AMUNDI CORE MSCI WORLD UCITS ETF USD (D) DR
- Information
- letzte Umsätze
- kaufen
- verkaufen
71
67
16,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.10.2026 | 21:14:18,685 | 1 | 16,30 | |
| 1 | 16,30 | |||
| 1 | 16,30 | |||
| 22.10.2026 | 21:02:55,058 | 3 000 | 16,30 | |
| 1 800 | 16,30 | |||
| 3 000 | 16,30 | |||
| 1 200 | 16,30 | |||
| 22.10.2026 | 20:03:38,664 | 879 | 16,3105 | |
| 879 | 16,3105 | |||
| 879 | 16,3105 | |||
| 22.10.2026 | 20:03:24,354 | 789 | 16,3105 | |
| 789 | 16,3105 | |||
| 789 | 16,3105 | |||
| 22.10.2026 | 20:02:35,574 | 904 | 16,3105 | |
| 904 | 16,3105 | |||
| 904 | 16,3105 | |||
| 22.10.2026 | 20:02:21,301 | 901 | 16,3105 | |
| 901 | 16,3105 | |||
| 100 | 16,3105 | |||
| 801 | 16,3105 | |||
| 22.10.2026 | 19:42:07,880 | 7 | 16,3845 | |
| 7 | 16,3845 | |||
| 7 | 16,3845 | |||
| 22.10.2026 | 19:41:06,757 | 12 | 16,3105 | |
| 12 | 16,3105 | |||
| 12 | 16,3105 | |||
| 22.10.2026 | 18:43:23,427 | 5 | 16,3725 | |
| 5 | 16,3725 | |||
| 5 | 16,3725 | |||
| 22.10.2026 | 18:33:26,542 | 50 | 16,4015 | |
| 50 | 16,4015 | |||
| 50 | 16,4015 | |||
| 22.10.2026 | 18:09:00,068 | 10 | 16,4095 | |
| 10 | 16,4095 | |||
| 10 | 16,4095 | |||
| 22.10.2026 | 18:00:56,351 | 20 | 16,3005 | |
| 20 | 16,3005 | |||
| 20 | 16,3005 | |||
| 22.10.2026 | 17:53:48,294 | 122 | 16,3995 | |
| 122 | 16,3995 | |||
| 122 | 16,3995 | |||
| 22.10.2026 | 17:35:03,262 | 268 | 16,33 | |
| 268 | 16,33 | |||
| 268 | 16,33 | |||
| 22.10.2026 | 17:31:58,574 | 471 | 16,3255 | |
| 471 | 16,3255 | |||
| 471 | 16,3255 | |||
| 22.10.2026 | 17:19:49,279 | 137 | 16,33 | |
| 137 | 16,33 | |||
| 137 | 16,33 | |||
| 22.10.2026 | 17:02:23,087 | 735 | 16,332 | |
| 735 | 16,332 | |||
| 735 | 16,332 | |||
| 22.10.2026 | 17:02:05,167 | 3 | 16,326 | |
| 3 | 16,326 | |||
| 3 | 16,326 | |||
| 22.10.2026 | 16:43:49,807 | 29 | 16,327 | |
| 29 | 16,327 | |||
| 29 | 16,327 | |||
| 22.10.2026 | 16:09:02,766 | 50 | 16,4005 | |
| 50 | 16,4005 | |||
| 50 | 16,4005 | |||
| 22.10.2026 | 16:00:09,497 | 43 | 16,423 | |
| 43 | 16,423 | |||
| 43 | 16,423 | |||
| 22.10.2026 | 15:49:33,044 | 1 | 16,4015 | |
| 1 | 16,4015 | |||
| 1 | 16,4015 | |||
| 22.10.2026 | 15:48:58,108 | 9 | 16,391 | |
| 9 | 16,391 | |||
| 9 | 16,391 | |||
| 22.10.2026 | 15:45:32,842 | 1 | 16,3945 | |
| 1 | 16,3945 | |||
| 1 | 16,3945 | |||
| 22.10.2026 | 15:36:50,924 | 1 | 16,4085 | |
| 1 | 16,4085 | |||
| 1 | 16,4085 | |||
| 22.10.2026 | 15:36:20,655 | 1 | 16,4065 | |
| 1 | 16,4065 | |||
| 1 | 16,4065 | |||
| 22.10.2026 | 15:31:35,946 | 62 | 16,4005 | |
| 62 | 16,4005 | |||
| 62 | 16,4005 | |||
| 22.10.2026 | 15:05:45,518 | 50 | 16,3835 | |
| 50 | 16,3835 | |||
| 50 | 16,3835 | |||
| 22.10.2026 | 15:04:30,034 | 20 | 16,3865 | |
| 20 | 16,3865 | |||
| 20 | 16,3865 | |||
| 22.10.2026 | 14:53:44,528 | 35 | 16,381 | |
| 35 | 16,381 | |||
| 35 | 16,381 | |||
| 22.10.2026 | 14:49:45,871 | 1 | 16,392 | |
| 1 | 16,392 | |||
| 1 | 16,392 | |||
| 22.10.2026 | 14:22:02,648 | 1 | 16,38 | |
| 1 | 16,38 | |||
| 1 | 16,38 | |||
| 22.10.2026 | 13:24:25,932 | 24 | 16,353 | |
| 24 | 16,353 | |||
| 24 | 16,353 | |||
| 22.10.2026 | 13:19:48,465 | 767 | 16,3715 | |
| 767 | 16,3715 | |||
| 767 | 16,3715 | |||
| 22.10.2026 | 13:14:29,867 | 601 | 16,368 | |
| 601 | 16,368 | |||
| 601 | 16,368 | |||
| 22.10.2026 | 12:59:02,737 | 1 | 16,361 | |
| 1 | 16,361 | |||
| 1 | 16,361 | |||
| 22.10.2026 | 12:58:27,016 | 286 | 16,354 | |
| 286 | 16,354 | |||
| 286 | 16,354 | |||
| 22.10.2026 | 12:14:40,779 | 12 | 16,338 | |
| 12 | 16,338 | |||
| 12 | 16,338 | |||
| 22.10.2026 | 11:59:52,627 | 31 | 16,341 | |
| 31 | 16,341 | |||
| 31 | 16,341 | |||
| 22.10.2026 | 11:44:59,474 | 5 | 16,32 | |
| 5 | 16,32 | |||
| 5 | 16,32 | |||
| 22.10.2026 | 11:10:24,243 | 45 | 16,3115 | |
| 45 | 16,3115 | |||
| 45 | 16,3115 | |||
| 22.10.2026 | 10:20:46,995 | 200 | 16,317 | |
| 200 | 16,317 | |||
| 200 | 16,317 | |||
| 22.10.2026 | 10:00:46,120 | 5 | 16,3285 | |
| 5 | 16,3285 | |||
| 5 | 16,3285 | |||
| 22.10.2026 | 09:48:14,008 | 364 | 16,3295 | |
| 364 | 16,3295 | |||
| 364 | 16,3295 | |||
| 22.10.2026 | 09:34:27,919 | 160 | 16,326 | |
| 160 | 16,326 | |||
| 160 | 16,326 | |||
| 22.10.2026 | 09:27:05,907 | 5 | 16,334 | |
| 5 | 16,334 | |||
| 5 | 16,334 | |||
| 22.10.2026 | 09:26:57,545 | 3 | 16,329 | |
| 3 | 16,329 | |||
| 3 | 16,329 | |||
| 22.10.2026 | 09:26:31,390 | 1 | 16,3325 | |
| 1 | 16,3325 | |||
| 1 | 16,3325 | |||
| 22.10.2026 | 09:26:19,966 | 105 | 16,333 | |
| 105 | 16,333 | |||
| 105 | 16,333 | |||
| 22.10.2026 | 09:24:16,210 | 1 | 16,332 | |
| 1 | 16,332 | |||
| 1 | 16,332 | |||
| 22.10.2026 | 09:17:35,388 | 1 | 16,3265 | |
| 1 | 16,3265 | |||
| 1 | 16,3265 | |||
| 22.10.2026 | 09:15:13,363 | 1 | 16,33 | |
| 1 | 16,33 | |||
| 1 | 16,33 | |||
| 22.10.2026 | 09:14:57,988 | 3 | 16,3265 | |
| 3 | 16,3265 | |||
| 3 | 16,3265 | |||
| 22.10.2026 | 09:14:46,682 | 1 | 16,3295 | |
| 1 | 16,3295 | |||
| 1 | 16,3295 | |||
| 22.10.2026 | 09:08:43,069 | 1 | 16,3295 | |
| 1 | 16,3295 | |||
| 1 | 16,3295 | |||
| 22.10.2026 | 09:07:17,449 | 1 | 16,3375 | |
| 1 | 16,3375 | |||
| 1 | 16,3375 | |||
| 22.10.2026 | 09:06:49,918 | 4 | 16,337 | |
| 4 | 16,337 | |||
| 4 | 16,337 | |||
| 22.10.2026 | 09:06:30,608 | 48 | 16,34 | |
| 48 | 16,34 | |||
| 48 | 16,34 | |||
| 22.10.2026 | 09:06:26,290 | 92 | 16,3375 | |
| 92 | 16,3375 | |||
| 92 | 16,3375 | |||
| 22.10.2026 | 08:49:46,316 | 250 | 16,28 | |
| 250 | 16,28 | |||
| 250 | 16,28 | |||
| 22.10.2026 | 08:49:13,509 | 250 | 16,278 | |
| 250 | 16,278 | |||
| 250 | 16,278 | |||
| 22.10.2026 | 08:32:48,505 | 600 | 16,276 | |
| 100 | 16,276 | |||
| 600 | 16,276 | |||
| 500 | 16,276 | |||
| 22.10.2026 | 08:00:20,476 | 1 | 16,4015 | |
| 1 | 16,4015 | |||
| 1 | 16,4015 | |||
| 22.10.2026 | 08:00:01,615 | 7 | 16,286 | |
| 7 | 16,286 | |||
| 7 | 16,286 | |||
| 22.10.2026 | 07:54:40,263 | 12 | 16,415 | |
| 12 | 16,415 | |||
| 12 | 16,415 | |||
| 22.10.2026 | 07:36:28,723 | 120 | 16,415 | |
| 120 | 16,415 | |||
| 120 | 16,415 | |||
| 22.10.2026 | 07:36:05,685 | 1 | 16,286 | |
| 1 | 16,286 | |||
| 1 | 16,286 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard FTSE All - World UCITS ETF - USD (Acc) Bid: 169,34 / Ask: 169,58Stückzahl: 232 185
-1,26%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.10.2026 @ 22:00:00
Letzte Aktualisierung:
22.10.2026 @ 22:00:00