ISHARES PHYS.MET.O.END ZT
- Information
- letzte Umsätze
- kaufen
- verkaufen
112
103
70,96
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 20:33:56,530 | 1 | 70,96 | |
| 1 | 70,96 | |||
| 1 | 70,96 | |||
| 01.07.2026 | 20:04:41,896 | 3 | 70,535 | |
| 3 | 70,535 | |||
| 3 | 70,535 | |||
| 01.07.2026 | 20:04:33,365 | 1 | 71,025 | |
| 1 | 71,025 | |||
| 1 | 71,025 | |||
| 01.07.2026 | 19:55:41,198 | 1 | 71,00 | |
| 1 | 71,00 | |||
| 1 | 71,00 | |||
| 01.07.2026 | 19:53:57,667 | 10 | 71,045 | |
| 10 | 71,045 | |||
| 10 | 71,045 | |||
| 01.07.2026 | 19:52:21,970 | 2 | 71,03 | |
| 2 | 71,03 | |||
| 2 | 71,03 | |||
| 01.07.2026 | 19:37:40,113 | 1 | 71,045 | |
| 1 | 71,045 | |||
| 1 | 71,045 | |||
| 01.07.2026 | 19:31:01,388 | 1 | 71,05 | |
| 1 | 71,05 | |||
| 1 | 71,05 | |||
| 01.07.2026 | 19:13:30,786 | 105 | 71,005 | |
| 105 | 71,005 | |||
| 105 | 71,005 | |||
| 01.07.2026 | 19:12:05,139 | 600 | 71,005 | |
| 600 | 71,005 | |||
| 600 | 71,005 | |||
| 01.07.2026 | 18:53:18,009 | 1 | 71,065 | |
| 1 | 71,065 | |||
| 1 | 71,065 | |||
| 01.07.2026 | 18:49:12,039 | 3 | 70,60 | |
| 3 | 70,60 | |||
| 3 | 70,60 | |||
| 01.07.2026 | 18:48:41,872 | 29 | 71,085 | |
| 29 | 71,085 | |||
| 29 | 71,085 | |||
| 01.07.2026 | 18:42:45,410 | 1 | 71,14 | |
| 1 | 71,14 | |||
| 1 | 71,14 | |||
| 01.07.2026 | 18:39:02,087 | 1 | 71,19 | |
| 1 | 71,19 | |||
| 1 | 71,19 | |||
| 01.07.2026 | 18:12:57,116 | 1 | 71,295 | |
| 1 | 71,295 | |||
| 1 | 71,295 | |||
| 01.07.2026 | 17:40:15,299 | 10 | 70,75 | |
| 10 | 70,75 | |||
| 10 | 70,75 | |||
| 01.07.2026 | 17:10:40,190 | 28 | 71,105 | |
| 28 | 71,105 | |||
| 28 | 71,105 | |||
| 01.07.2026 | 16:48:22,813 | 7 | 71,205 | |
| 7 | 71,205 | |||
| 7 | 71,205 | |||
| 01.07.2026 | 16:47:19,825 | 1 | 71,235 | |
| 1 | 71,235 | |||
| 1 | 71,235 | |||
| 01.07.2026 | 16:47:01,025 | 1 | 71,145 | |
| 1 | 71,145 | |||
| 1 | 71,145 | |||
| 01.07.2026 | 16:41:19,854 | 23 | 71,375 | |
| 23 | 71,375 | |||
| 23 | 71,375 | |||
| 01.07.2026 | 16:38:40,057 | 1 | 71,545 | |
| 1 | 71,545 | |||
| 1 | 71,545 | |||
| 01.07.2026 | 16:33:01,479 | 2 | 71,39 | |
| 2 | 71,39 | |||
| 2 | 71,39 | |||
| 01.07.2026 | 16:30:51,572 | 86 | 71,345 | |
| 86 | 71,345 | |||
| 86 | 71,345 | |||
| 01.07.2026 | 16:00:43,156 | 3 | 71,27 | |
| 3 | 71,27 | |||
| 3 | 71,27 | |||
| 01.07.2026 | 16:00:02,855 | 12 | 71,34 | |
| 12 | 71,34 | |||
| 12 | 71,34 | |||
| 01.07.2026 | 15:44:20,318 | 70 | 71,15 | |
| 70 | 71,15 | |||
| 70 | 71,15 | |||
| 01.07.2026 | 15:16:47,271 | 1 | 70,045 | |
| 1 | 70,045 | |||
| 1 | 70,045 | |||
| 01.07.2026 | 15:12:57,494 | 1 | 70,01 | |
| 1 | 70,01 | |||
| 1 | 70,01 | |||
| 01.07.2026 | 15:08:57,482 | 1 | 69,88 | |
| 1 | 69,88 | |||
| 1 | 69,88 | |||
| 01.07.2026 | 15:00:04,299 | 3 | 70,00 | |
| 3 | 70,00 | |||
| 3 | 70,00 | |||
| 01.07.2026 | 14:47:28,544 | 3 | 70,075 | |
| 3 | 70,075 | |||
| 3 | 70,075 | |||
| 01.07.2026 | 14:39:32,422 | 2 | 70,075 | |
| 2 | 70,075 | |||
| 2 | 70,075 | |||
| 01.07.2026 | 14:37:04,769 | 4 | 70,06 | |
| 4 | 70,06 | |||
| 4 | 70,06 | |||
| 01.07.2026 | 14:10:31,212 | 8 | 70,05 | |
| 8 | 70,05 | |||
| 8 | 70,05 | |||
| 01.07.2026 | 14:04:19,725 | 1 | 70,075 | |
| 1 | 70,075 | |||
| 1 | 70,075 | |||
| 01.07.2026 | 14:03:49,973 | 1 | 70,03 | |
| 1 | 70,03 | |||
| 1 | 70,03 | |||
| 01.07.2026 | 14:00:41,889 | 3 | 70,155 | |
| 3 | 70,155 | |||
| 3 | 70,155 | |||
| 01.07.2026 | 14:00:14,554 | 15 | 70,185 | |
| 15 | 70,185 | |||
| 15 | 70,185 | |||
| 01.07.2026 | 13:46:59,840 | 70 | 70,15 | |
| 70 | 70,15 | |||
| 70 | 70,15 | |||
| 01.07.2026 | 12:57:25,816 | 1 | 69,585 | |
| 1 | 69,585 | |||
| 1 | 69,585 | |||
| 01.07.2026 | 12:42:58,574 | 8 | 69,43 | |
| 8 | 69,43 | |||
| 8 | 69,43 | |||
| 01.07.2026 | 12:42:37,236 | 1 | 69,425 | |
| 1 | 69,425 | |||
| 1 | 69,425 | |||
| 01.07.2026 | 12:30:21,943 | 3 | 69,425 | |
| 3 | 69,425 | |||
| 3 | 69,425 | |||
| 01.07.2026 | 12:21:09,708 | 300 | 69,255 | |
| 300 | 69,255 | |||
| 300 | 69,255 | |||
| 01.07.2026 | 12:20:05,814 | 6 | 69,32 | |
| 6 | 69,32 | |||
| 6 | 69,32 | |||
| 01.07.2026 | 12:14:12,366 | 3 | 69,295 | |
| 3 | 69,295 | |||
| 3 | 69,295 | |||
| 01.07.2026 | 12:13:55,385 | 4 | 69,36 | |
| 4 | 69,36 | |||
| 4 | 69,36 | |||
| 01.07.2026 | 12:13:39,747 | 11 | 69,37 | |
| 11 | 69,37 | |||
| 11 | 69,37 | |||
| 01.07.2026 | 11:55:15,544 | 14 | 69,34 | |
| 14 | 69,34 | |||
| 14 | 69,34 | |||
| 01.07.2026 | 11:25:26,496 | 2 | 69,215 | |
| 2 | 69,215 | |||
| 2 | 69,215 | |||
| 01.07.2026 | 11:18:46,525 | 5 | 69,225 | |
| 5 | 69,225 | |||
| 5 | 69,225 | |||
| 01.07.2026 | 11:10:20,093 | 29 | 69,16 | |
| 29 | 69,16 | |||
| 29 | 69,16 | |||
| 01.07.2026 | 11:03:35,019 | 1 | 69,185 | |
| 1 | 69,185 | |||
| 1 | 69,185 | |||
| 01.07.2026 | 10:55:32,150 | 4 | 69,175 | |
| 4 | 69,175 | |||
| 4 | 69,175 | |||
| 01.07.2026 | 10:50:07,233 | 160 | 69,15 | |
| 160 | 69,15 | |||
| 160 | 69,15 | |||
| 01.07.2026 | 10:48:44,141 | 8 | 69,19 | |
| 8 | 69,19 | |||
| 8 | 69,19 | |||
| 01.07.2026 | 10:45:35,195 | 35 | 69,17 | |
| 35 | 69,17 | |||
| 35 | 69,17 | |||
| 01.07.2026 | 10:31:55,586 | 12 | 69,235 | |
| 12 | 69,235 | |||
| 12 | 69,235 | |||
| 01.07.2026 | 10:27:40,324 | 1 | 69,305 | |
| 1 | 69,305 | |||
| 1 | 69,305 | |||
| 01.07.2026 | 10:16:58,807 | 2 | 69,265 | |
| 2 | 69,265 | |||
| 2 | 69,265 | |||
| 01.07.2026 | 10:07:54,016 | 381 | 69,075 | |
| 381 | 69,075 | |||
| 381 | 69,075 | |||
| 01.07.2026 | 10:05:44,406 | 1 | 69,14 | |
| 1 | 69,14 | |||
| 1 | 69,14 | |||
| 01.07.2026 | 10:02:34,918 | 1 | 69,125 | |
| 1 | 69,125 | |||
| 1 | 69,125 | |||
| 01.07.2026 | 10:01:39,433 | 20 | 69,15 | |
| 20 | 69,15 | |||
| 20 | 69,15 | |||
| 01.07.2026 | 09:48:42,333 | 4 | 69,075 | |
| 4 | 69,075 | |||
| 4 | 69,075 | |||
| 01.07.2026 | 09:48:18,541 | 1 | 69,10 | |
| 1 | 69,10 | |||
| 1 | 69,10 | |||
| 01.07.2026 | 09:48:11,339 | 1 | 69,09 | |
| 1 | 69,09 | |||
| 1 | 69,09 | |||
| 01.07.2026 | 09:46:07,078 | 1 | 69,11 | |
| 1 | 69,11 | |||
| 1 | 69,11 | |||
| 01.07.2026 | 09:45:40,055 | 1 | 69,115 | |
| 1 | 69,115 | |||
| 1 | 69,115 | |||
| 01.07.2026 | 09:42:12,468 | 3 | 69,105 | |
| 3 | 69,105 | |||
| 3 | 69,105 | |||
| 01.07.2026 | 09:41:40,553 | 4 | 69,095 | |
| 4 | 69,095 | |||
| 4 | 69,095 | |||
| 01.07.2026 | 09:35:36,871 | 1 | 69,00 | |
| 1 | 69,00 | |||
| 1 | 69,00 | |||
| 01.07.2026 | 09:34:42,250 | 3 | 68,91 | |
| 3 | 68,91 | |||
| 3 | 68,91 | |||
| 01.07.2026 | 09:34:16,063 | 1 | 68,975 | |
| 1 | 68,975 | |||
| 1 | 68,975 | |||
| 01.07.2026 | 09:29:05,687 | 1 | 69,07 | |
| 1 | 69,07 | |||
| 1 | 69,07 | |||
| 01.07.2026 | 09:28:38,573 | 1 | 69,10 | |
| 1 | 69,10 | |||
| 1 | 69,10 | |||
| 01.07.2026 | 09:27:12,951 | 2 | 69,08 | |
| 2 | 69,08 | |||
| 2 | 69,08 | |||
| 01.07.2026 | 09:25:42,430 | 3 | 69,02 | |
| 3 | 69,02 | |||
| 3 | 69,02 | |||
| 01.07.2026 | 09:25:22,164 | 1 | 69,06 | |
| 1 | 69,06 | |||
| 1 | 69,06 | |||
| 01.07.2026 | 09:20:52,577 | 2 | 69,115 | |
| 2 | 69,115 | |||
| 2 | 69,115 | |||
| 01.07.2026 | 09:19:05,826 | 2 | 69,045 | |
| 2 | 69,045 | |||
| 2 | 69,045 | |||
| 01.07.2026 | 09:17:20,844 | 3 | 68,995 | |
| 3 | 68,995 | |||
| 3 | 68,995 | |||
| 01.07.2026 | 09:10:08,822 | 260 | 69,00 | |
| 43 | 69,00 | |||
| 260 | 69,00 | |||
| 217 | 69,00 | |||
| 01.07.2026 | 09:07:36,464 | 4 | 68,69 | |
| 1 | 68,69 | |||
| 3 | 68,69 | |||
| 4 | 68,69 | |||
| 01.07.2026 | 09:07:36,384 | 1 | 69,215 | |
| 1 | 69,215 | |||
| 1 | 69,215 | |||
| 01.07.2026 | 09:06:13,036 | 16 | 69,24 | |
| 1 | 69,24 | |||
| 1 | 69,24 | |||
| 5 | 69,24 | |||
| 16 | 69,24 | |||
| 1 | 69,24 | |||
| 8 | 69,24 | |||
| 01.07.2026 | 08:45:15,495 | 15 | 69,005 | |
| 15 | 69,005 | |||
| 15 | 69,005 | |||
| 01.07.2026 | 08:43:30,128 | 75 | 69,005 | |
| 75 | 69,005 | |||
| 75 | 69,005 | |||
| 01.07.2026 | 08:38:07,822 | 3 | 69,275 | |
| 3 | 69,275 | |||
| 3 | 69,275 | |||
| 01.07.2026 | 08:18:09,386 | 42 | 69,00 | |
| 1 | 69,00 | |||
| 28 | 69,00 | |||
| 42 | 69,00 | |||
| 2 | 69,00 | |||
| 11 | 69,00 | |||
| 01.07.2026 | 08:15:40,980 | 71 | 69,005 | |
| 71 | 69,005 | |||
| 71 | 69,005 | |||
| 01.07.2026 | 08:13:50,278 | 5 | 69,21 | |
| 5 | 69,21 | |||
| 5 | 69,21 | |||
| 01.07.2026 | 08:10:42,088 | 5 | 69,005 | |
| 5 | 69,005 | |||
| 5 | 69,005 | |||
| 01.07.2026 | 08:01:32,577 | 5 | 69,445 | |
| 5 | 69,445 | |||
| 5 | 69,445 | |||
| 01.07.2026 | 08:01:27,413 | 51 | 69,46 | |
| 51 | 69,46 | |||
| 51 | 69,46 | |||
| 01.07.2026 | 08:01:12,295 | 3 | 69,005 | |
| 3 | 69,005 | |||
| 3 | 69,005 | |||
| 01.07.2026 | 08:00:19,329 | 145 | 69,425 | |
| 145 | 69,425 | |||
| 145 | 69,425 | |||
| 01.07.2026 | 08:00:10,066 | 8 | 69,425 | |
| 8 | 69,425 | |||
| 8 | 69,425 | |||
| 01.07.2026 | 08:00:08,075 | 5 | 69,005 | |
| 5 | 69,005 | |||
| 5 | 69,005 | |||
| 01.07.2026 | 08:00:03,076 | 3 | 69,005 | |
| 3 | 69,005 | |||
| 3 | 69,005 | |||
| 01.07.2026 | 07:31:53,279 | 4 | 69,395 | |
| 3 | 69,395 | |||
| 4 | 69,395 | |||
| 1 | 69,395 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00