ISHARES PHYS.MET.O.END ZT

98

95

77,7649

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
30.12.2025 13:54:01,265 2   77,7649
      2 77,7649
      2 77,7649
30.12.2025 13:49:53,839 50   77,7801
      50 77,7801
      50 77,7801
30.12.2025 13:49:17,247 25   77,8049
      25 77,8049
      25 77,8049
30.12.2025 13:46:40,275 6   77,8299
      6 77,8299
      6 77,8299
30.12.2025 13:41:12,683 2   77,8249
      2 77,8249
      2 77,8249
30.12.2025 13:41:01,618 3   77,8099
      3 77,8099
      3 77,8099
30.12.2025 13:38:34,433 41   77,7001
      41 77,7001
      41 77,7001
30.12.2025 13:34:27,576 3   77,6701
      3 77,6701
      3 77,6701
30.12.2025 13:34:05,541 2   77,7099
      2 77,7099
      2 77,7099
30.12.2025 13:32:52,085 26   77,6799
      26 77,6799
      26 77,6799
30.12.2025 13:32:32,450 2   77,6799
      2 77,6799
      2 77,6799
30.12.2025 13:04:31,322 200   77,5449
      200 77,5449
      200 77,5449
30.12.2025 13:04:22,044 13   77,5399
      13 77,5399
      13 77,5399
30.12.2025 12:58:39,446 13   77,5049
      13 77,5049
      13 77,5049
30.12.2025 12:58:18,575 1   77,5049
      1 77,5049
      1 77,5049
30.12.2025 12:48:23,331 320   77,48
      320 77,48
      320 77,48
30.12.2025 12:45:53,782 50   77,5049
      50 77,5049
      50 77,5049
30.12.2025 12:45:32,751 2   77,4899
      2 77,4899
      2 77,4899
30.12.2025 12:39:55,088 2   77,5349
      2 77,5349
      2 77,5349
30.12.2025 12:35:09,988 1   77,5599
      1 77,5599
      1 77,5599
30.12.2025 12:33:09,733 1   77,5699
      1 77,5699
      1 77,5699
30.12.2025 12:29:51,347 4   77,5749
      4 77,5749
      4 77,5749
30.12.2025 12:28:20,953 2   77,5849
      2 77,5849
      2 77,5849
30.12.2025 12:25:28,362 3   77,5101
      3 77,5101
      3 77,5101
30.12.2025 12:24:56,249 1   77,5399
      1 77,5399
      1 77,5399
30.12.2025 12:21:12,524 143   77,5201
      143 77,5201
      143 77,5201
30.12.2025 12:16:13,351 80   77,5449
      80 77,5449
      80 77,5449
30.12.2025 12:11:40,222 1   77,5699
      1 77,5699
      1 77,5699
30.12.2025 12:03:04,900 64   77,50
      64 77,50
      64 77,50
30.12.2025 12:02:14,035 13   77,5549
      13 77,5549
      13 77,5549
30.12.2025 12:01:57,710 8   77,5549
      8 77,5549
      8 77,5549
30.12.2025 12:00:57,146 4   77,5249
      4 77,5249
      4 77,5249
30.12.2025 11:58:04,335 10   77,5049
      10 77,5049
      10 77,5049
30.12.2025 11:47:26,085 36   77,4101
      36 77,4101
      36 77,4101
30.12.2025 11:46:42,956 26   77,4251
      26 77,4251
      26 77,4251
30.12.2025 11:44:01,360 5   77,4749
      5 77,4749
      5 77,4749
30.12.2025 11:34:02,432 3   77,5799
      3 77,5799
      3 77,5799
30.12.2025 11:25:47,470 10   77,3899
      10 77,3899
      10 77,3899
30.12.2025 11:24:15,801 58   77,3899
      58 77,3899
      58 77,3899
30.12.2025 11:15:35,005 28   77,3449
      28 77,3449
      28 77,3449
30.12.2025 11:14:52,229 1   77,3201
      1 77,3201
      1 77,3201
30.12.2025 11:12:45,569 1   77,2799
      1 77,2799
      1 77,2799
30.12.2025 11:11:27,279 3   77,2601
      3 77,2601
      3 77,2601
30.12.2025 11:11:02,013 10   77,2949
      10 77,2949
      10 77,2949
30.12.2025 11:00:19,282 15   77,2551
      15 77,2551
      15 77,2551
30.12.2025 10:51:55,483 13   77,2449
      13 77,2449
      13 77,2449
30.12.2025 10:40:52,989 65   77,20
      65 77,20
      65 77,20
30.12.2025 10:36:35,984 25   77,2199
      25 77,2199
      25 77,2199
30.12.2025 10:36:15,250 3   77,2199
      3 77,2199
      3 77,2199
30.12.2025 10:34:58,362 7   77,2299
      7 77,2299
      7 77,2299
30.12.2025 10:34:38,196 129   77,2349
      129 77,2349
      129 77,2349
30.12.2025 10:33:27,387 1   77,2499
      1 77,2499
      1 77,2499
30.12.2025 10:31:47,976 3   77,2149
      3 77,2149
      3 77,2149
30.12.2025 10:26:57,321 267   77,2599
      267 77,2599
      267 77,2599
30.12.2025 10:12:09,168 10   77,25
      10 77,25
      10 77,25
30.12.2025 10:10:44,112 2   77,2999
      2 77,2999
      2 77,2999
30.12.2025 10:05:39,120 1   77,1799
      1 77,1799
      1 77,1799
30.12.2025 10:00:56,784 31   77,1849
      31 77,1849
      31 77,1849
30.12.2025 09:57:42,723 32   77,1699
      32 77,1699
      32 77,1699
30.12.2025 09:52:43,072 13   77,10
      13 77,10
      13 77,10
30.12.2025 09:49:57,499 3   77,0151
      3 77,0151
      3 77,0151
30.12.2025 09:49:28,213 2   77,0699
      2 77,0699
      2 77,0699
30.12.2025 09:46:54,688 339   77,0349
      339 77,0349
      339 77,0349
30.12.2025 09:44:23,520 4   77,0399
      4 77,0399
      4 77,0399
30.12.2025 09:43:19,233 2   77,0249
      2 77,0249
      2 77,0249
30.12.2025 09:43:02,328 64   77,0199
      64 77,0199
      64 77,0199
30.12.2025 09:41:35,371 1   77,0549
      1 77,0549
      1 77,0549
30.12.2025 09:40:11,056 545   77,0399
      545 77,0399
      545 77,0399
30.12.2025 09:38:57,074 1   77,0399
      1 77,0399
      1 77,0399
30.12.2025 09:34:57,495 3   76,9751
      3 76,9751
      3 76,9751
30.12.2025 09:34:39,234 27   77,00
      27 77,00
      27 77,00
30.12.2025 09:34:23,895 1   77,0349
      1 77,0349
      1 77,0349
30.12.2025 09:29:40,477 3   76,9849
      3 76,9849
      3 76,9849
30.12.2025 09:26:37,385 2   77,0949
      2 77,0949
      2 77,0949
30.12.2025 09:26:07,735 51   77,0899
      51 77,0899
      51 77,0899
30.12.2025 09:19:52,284 1   77,2099
      1 77,2099
      1 77,2099
30.12.2025 09:18:59,147 10   77,2399
      10 77,2399
      10 77,2399
30.12.2025 09:17:34,330 128   77,2399
      128 77,2399
      128 77,2399
30.12.2025 09:13:47,192 2   77,2699
      2 77,2699
      2 77,2699
30.12.2025 09:08:43,986 1   77,2549
      1 77,2549
      1 77,2549
30.12.2025 09:05:37,335 1   77,2349
      1 77,2349
      1 77,2349
30.12.2025 09:05:04,901 35   77,2599
      14 77,2599
      14 77,2599
      2 77,2599
      3 77,2599
      30 77,2599
      7 77,2599
30.12.2025 08:51:12,288 1   77,6066
      1 77,6066
      1 77,6066
30.12.2025 08:47:56,313 4   77,5866
      4 77,5866
      4 77,5866
30.12.2025 08:45:45,311 25   77,5866
      25 77,5866
      25 77,5866
30.12.2025 08:38:28,634 5   77,4967
      5 77,4967
      5 77,4967
30.12.2025 08:37:05,224 129   77,4567
      129 77,4567
      129 77,4567
30.12.2025 08:34:08,540 1   77,4567
      1 77,4567
      1 77,4567
30.12.2025 08:24:00,928 950   77,44
      950 77,44
      950 77,44
30.12.2025 08:23:29,085 600   77,4117
      600 77,4117
      600 77,4117
30.12.2025 07:57:57,652 4   77,5067
      4 77,5067
      4 77,5067
30.12.2025 07:51:42,940 2   77,4549
      2 77,4549
      2 77,4549
30.12.2025 07:51:02,335 25   77,4621
      25 77,4621
      25 77,4621
30.12.2025 07:43:30,555 2   77,3695
      2 77,3695
      2 77,3695
30.12.2025 07:30:00,699 120   76,8585
      120 76,8585
      120 76,8585
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)