Amu.ETF ICAV-PRIME Glbl ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
153
143
39,145
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:45:08,192 | 11 | 39,145 | |
| 11 | 39,145 | |||
| 11 | 39,145 | |||
| 01.07.2026 | 21:25:00,707 | 22 | 39,19 | |
| 22 | 39,19 | |||
| 22 | 39,19 | |||
| 01.07.2026 | 20:26:46,925 | 140 | 39,18 | |
| 140 | 39,18 | |||
| 140 | 39,18 | |||
| 01.07.2026 | 20:15:03,943 | 25 | 39,165 | |
| 25 | 39,165 | |||
| 25 | 39,165 | |||
| 01.07.2026 | 19:52:11,193 | 5 | 38,975 | |
| 5 | 38,975 | |||
| 5 | 38,975 | |||
| 01.07.2026 | 19:31:13,586 | 150 | 38,975 | |
| 150 | 38,975 | |||
| 150 | 38,975 | |||
| 01.07.2026 | 19:18:06,084 | 3 | 39,175 | |
| 3 | 39,175 | |||
| 3 | 39,175 | |||
| 01.07.2026 | 19:05:30,808 | 109 | 39,145 | |
| 109 | 39,145 | |||
| 109 | 39,145 | |||
| 01.07.2026 | 19:04:57,830 | 12 | 39,165 | |
| 12 | 39,165 | |||
| 12 | 39,165 | |||
| 01.07.2026 | 18:55:32,876 | 8 | 39,19 | |
| 8 | 39,19 | |||
| 8 | 39,19 | |||
| 01.07.2026 | 18:50:08,101 | 178 | 38,975 | |
| 178 | 38,975 | |||
| 178 | 38,975 | |||
| 01.07.2026 | 18:49:59,338 | 35 | 39,20 | |
| 35 | 39,20 | |||
| 35 | 39,20 | |||
| 01.07.2026 | 18:46:18,860 | 1 | 39,15 | |
| 1 | 39,15 | |||
| 1 | 39,15 | |||
| 01.07.2026 | 18:40:32,414 | 50 | 39,215 | |
| 50 | 39,215 | |||
| 50 | 39,215 | |||
| 01.07.2026 | 18:30:35,370 | 2 | 39,15 | |
| 2 | 39,15 | |||
| 2 | 39,15 | |||
| 01.07.2026 | 18:21:14,163 | 23 | 39,225 | |
| 23 | 39,225 | |||
| 23 | 39,225 | |||
| 01.07.2026 | 18:15:53,111 | 178 | 39,215 | |
| 147 | 39,215 | |||
| 31 | 39,215 | |||
| 178 | 39,215 | |||
| 01.07.2026 | 17:58:29,776 | 15 | 39,22 | |
| 15 | 39,22 | |||
| 15 | 39,22 | |||
| 01.07.2026 | 17:56:27,196 | 5 | 39,20 | |
| 5 | 39,20 | |||
| 5 | 39,20 | |||
| 01.07.2026 | 17:53:54,478 | 1 | 39,21 | |
| 1 | 39,21 | |||
| 1 | 39,21 | |||
| 01.07.2026 | 17:46:31,075 | 1 | 39,225 | |
| 1 | 39,225 | |||
| 1 | 39,225 | |||
| 01.07.2026 | 17:43:04,156 | 10 | 39,15 | |
| 10 | 39,15 | |||
| 10 | 39,15 | |||
| 01.07.2026 | 17:41:25,092 | 8 | 39,195 | |
| 8 | 39,195 | |||
| 8 | 39,195 | |||
| 01.07.2026 | 17:34:23,079 | 25 | 39,195 | |
| 25 | 39,195 | |||
| 25 | 39,195 | |||
| 01.07.2026 | 17:25:33,675 | 26 | 39,08 | |
| 26 | 39,08 | |||
| 26 | 39,08 | |||
| 01.07.2026 | 17:17:06,825 | 150 | 39,06 | |
| 150 | 39,06 | |||
| 150 | 39,06 | |||
| 01.07.2026 | 17:01:51,108 | 51 | 39,00 | |
| 51 | 39,00 | |||
| 51 | 39,00 | |||
| 01.07.2026 | 16:59:48,643 | 200 | 38,98 | |
| 200 | 38,98 | |||
| 200 | 38,98 | |||
| 01.07.2026 | 16:57:13,795 | 1 | 38,995 | |
| 1 | 38,995 | |||
| 1 | 38,995 | |||
| 01.07.2026 | 16:51:05,111 | 1 | 38,99 | |
| 1 | 38,99 | |||
| 1 | 38,99 | |||
| 01.07.2026 | 16:49:06,035 | 50 | 38,96 | |
| 50 | 38,96 | |||
| 50 | 38,96 | |||
| 01.07.2026 | 16:26:03,970 | 352 | 39,00 | |
| 52 | 39,00 | |||
| 100 | 39,00 | |||
| 352 | 39,00 | |||
| 200 | 39,00 | |||
| 01.07.2026 | 16:24:15,610 | 28 | 38,995 | |
| 28 | 38,995 | |||
| 28 | 38,995 | |||
| 01.07.2026 | 16:22:23,621 | 1 | 38,995 | |
| 1 | 38,995 | |||
| 1 | 38,995 | |||
| 01.07.2026 | 16:18:55,308 | 30 | 38,97 | |
| 30 | 38,97 | |||
| 30 | 38,97 | |||
| 01.07.2026 | 15:57:47,352 | 3 | 38,905 | |
| 3 | 38,905 | |||
| 3 | 38,905 | |||
| 01.07.2026 | 15:48:19,433 | 2 | 38,85 | |
| 2 | 38,85 | |||
| 2 | 38,85 | |||
| 01.07.2026 | 15:42:09,728 | 26 | 38,82 | |
| 26 | 38,82 | |||
| 26 | 38,82 | |||
| 01.07.2026 | 15:39:03,172 | 699 | 38,84 | |
| 699 | 38,84 | |||
| 699 | 38,84 | |||
| 01.07.2026 | 15:35:45,301 | 673 | 38,80 | |
| 7 | 38,80 | |||
| 673 | 38,80 | |||
| 666 | 38,80 | |||
| 01.07.2026 | 15:33:15,408 | 70 | 38,87 | |
| 70 | 38,87 | |||
| 70 | 38,87 | |||
| 01.07.2026 | 15:31:41,886 | 1 320 | 38,845 | |
| 1 320 | 38,845 | |||
| 1 320 | 38,845 | |||
| 01.07.2026 | 15:27:43,326 | 5 | 38,945 | |
| 5 | 38,945 | |||
| 5 | 38,945 | |||
| 01.07.2026 | 15:18:19,324 | 581 | 38,975 | |
| 581 | 38,975 | |||
| 581 | 38,975 | |||
| 01.07.2026 | 15:11:11,952 | 3 | 38,92 | |
| 3 | 38,92 | |||
| 3 | 38,92 | |||
| 01.07.2026 | 15:11:04,778 | 6 | 38,94 | |
| 6 | 38,94 | |||
| 6 | 38,94 | |||
| 01.07.2026 | 15:08:29,851 | 65 | 38,915 | |
| 65 | 38,915 | |||
| 65 | 38,915 | |||
| 01.07.2026 | 14:49:14,446 | 650 | 38,935 | |
| 650 | 38,935 | |||
| 650 | 38,935 | |||
| 01.07.2026 | 14:40:12,046 | 18 | 38,94 | |
| 18 | 38,94 | |||
| 18 | 38,94 | |||
| 01.07.2026 | 14:38:44,374 | 50 | 38,93 | |
| 50 | 38,93 | |||
| 50 | 38,93 | |||
| 01.07.2026 | 14:37:36,352 | 1 | 38,925 | |
| 1 | 38,925 | |||
| 1 | 38,925 | |||
| 01.07.2026 | 14:34:20,270 | 100 | 38,925 | |
| 100 | 38,925 | |||
| 100 | 38,925 | |||
| 01.07.2026 | 13:59:43,773 | 12 | 38,91 | |
| 12 | 38,91 | |||
| 12 | 38,91 | |||
| 01.07.2026 | 13:51:12,701 | 7 | 38,895 | |
| 7 | 38,895 | |||
| 7 | 38,895 | |||
| 01.07.2026 | 13:50:36,539 | 1 | 38,91 | |
| 1 | 38,91 | |||
| 1 | 38,91 | |||
| 01.07.2026 | 13:44:53,961 | 1 | 38,91 | |
| 1 | 38,91 | |||
| 1 | 38,91 | |||
| 01.07.2026 | 13:32:02,019 | 51 | 38,925 | |
| 51 | 38,925 | |||
| 51 | 38,925 | |||
| 01.07.2026 | 13:14:03,406 | 1 | 38,935 | |
| 1 | 38,935 | |||
| 1 | 38,935 | |||
| 01.07.2026 | 13:13:03,465 | 5 | 38,94 | |
| 5 | 38,94 | |||
| 5 | 38,94 | |||
| 01.07.2026 | 13:08:57,695 | 1 | 38,94 | |
| 1 | 38,94 | |||
| 1 | 38,94 | |||
| 01.07.2026 | 13:06:50,922 | 1 | 38,93 | |
| 1 | 38,93 | |||
| 1 | 38,93 | |||
| 01.07.2026 | 13:03:02,111 | 250 | 38,93 | |
| 250 | 38,93 | |||
| 250 | 38,93 | |||
| 01.07.2026 | 12:59:39,607 | 4 | 38,925 | |
| 4 | 38,925 | |||
| 4 | 38,925 | |||
| 01.07.2026 | 12:18:10,854 | 1 299 | 38,915 | |
| 1 299 | 38,915 | |||
| 1 299 | 38,915 | |||
| 01.07.2026 | 12:09:49,820 | 2 | 38,90 | |
| 2 | 38,90 | |||
| 2 | 38,90 | |||
| 01.07.2026 | 12:08:34,687 | 2 325 | 38,905 | |
| 2 325 | 38,905 | |||
| 2 325 | 38,905 | |||
| 01.07.2026 | 12:01:45,028 | 1 000 | 38,93 | |
| 1 000 | 38,93 | |||
| 1 000 | 38,93 | |||
| 01.07.2026 | 11:56:28,609 | 98 | 38,915 | |
| 98 | 38,915 | |||
| 98 | 38,915 | |||
| 01.07.2026 | 11:55:47,058 | 39 | 38,915 | |
| 39 | 38,915 | |||
| 39 | 38,915 | |||
| 01.07.2026 | 11:55:19,902 | 1 | 38,925 | |
| 1 | 38,925 | |||
| 1 | 38,925 | |||
| 01.07.2026 | 11:39:04,566 | 23 | 38,905 | |
| 23 | 38,905 | |||
| 23 | 38,905 | |||
| 01.07.2026 | 11:37:20,971 | 128 | 38,905 | |
| 128 | 38,905 | |||
| 128 | 38,905 | |||
| 01.07.2026 | 11:33:54,949 | 10 | 38,905 | |
| 10 | 38,905 | |||
| 10 | 38,905 | |||
| 01.07.2026 | 11:30:21,236 | 1 | 38,895 | |
| 1 | 38,895 | |||
| 1 | 38,895 | |||
| 01.07.2026 | 11:27:08,229 | 1 148 | 38,885 | |
| 1 148 | 38,885 | |||
| 1 148 | 38,885 | |||
| 01.07.2026 | 11:23:08,097 | 2 | 38,895 | |
| 2 | 38,895 | |||
| 2 | 38,895 | |||
| 01.07.2026 | 11:19:06,262 | 50 | 38,89 | |
| 50 | 38,89 | |||
| 50 | 38,89 | |||
| 01.07.2026 | 11:18:12,492 | 257 | 38,885 | |
| 257 | 38,885 | |||
| 257 | 38,885 | |||
| 01.07.2026 | 11:05:39,480 | 53 | 38,865 | |
| 53 | 38,865 | |||
| 53 | 38,865 | |||
| 01.07.2026 | 11:04:07,553 | 389 | 38,88 | |
| 389 | 38,88 | |||
| 389 | 38,88 | |||
| 01.07.2026 | 11:00:04,722 | 2 | 38,885 | |
| 2 | 38,885 | |||
| 2 | 38,885 | |||
| 01.07.2026 | 11:00:04,669 | 2 | 38,885 | |
| 2 | 38,885 | |||
| 2 | 38,885 | |||
| 01.07.2026 | 10:58:26,029 | 1 | 38,88 | |
| 1 | 38,88 | |||
| 1 | 38,88 | |||
| 01.07.2026 | 10:41:58,109 | 8 | 38,865 | |
| 8 | 38,865 | |||
| 8 | 38,865 | |||
| 01.07.2026 | 10:38:37,848 | 6 | 38,86 | |
| 6 | 38,86 | |||
| 6 | 38,86 | |||
| 01.07.2026 | 10:34:45,198 | 120 | 38,875 | |
| 120 | 38,875 | |||
| 120 | 38,875 | |||
| 01.07.2026 | 10:33:51,021 | 5 | 38,87 | |
| 5 | 38,87 | |||
| 5 | 38,87 | |||
| 01.07.2026 | 10:32:23,744 | 13 | 38,87 | |
| 13 | 38,87 | |||
| 13 | 38,87 | |||
| 01.07.2026 | 10:31:05,590 | 128 | 38,87 | |
| 128 | 38,87 | |||
| 128 | 38,87 | |||
| 01.07.2026 | 10:26:20,415 | 350 | 38,865 | |
| 350 | 38,865 | |||
| 350 | 38,865 | |||
| 01.07.2026 | 10:24:25,656 | 1 | 38,86 | |
| 1 | 38,86 | |||
| 1 | 38,86 | |||
| 01.07.2026 | 10:22:16,041 | 51 | 38,855 | |
| 51 | 38,855 | |||
| 51 | 38,855 | |||
| 01.07.2026 | 10:18:21,779 | 5 | 38,86 | |
| 5 | 38,86 | |||
| 5 | 38,86 | |||
| 01.07.2026 | 10:16:40,825 | 5 | 38,84 | |
| 5 | 38,84 | |||
| 5 | 38,84 | |||
| 01.07.2026 | 10:13:22,774 | 25 | 38,855 | |
| 25 | 38,855 | |||
| 25 | 38,855 | |||
| 01.07.2026 | 10:09:43,443 | 2 | 38,84 | |
| 2 | 38,84 | |||
| 2 | 38,84 | |||
| 01.07.2026 | 10:06:12,034 | 1 | 38,835 | |
| 1 | 38,835 | |||
| 1 | 38,835 | |||
| 01.07.2026 | 10:06:05,175 | 450 | 38,84 | |
| 450 | 38,84 | |||
| 450 | 38,84 | |||
| 01.07.2026 | 09:55:08,453 | 4 | 38,89 | |
| 4 | 38,89 | |||
| 4 | 38,89 | |||
| 01.07.2026 | 09:54:13,712 | 1 | 38,855 | |
| 1 | 38,855 | |||
| 1 | 38,855 | |||
| 01.07.2026 | 09:53:10,567 | 1 | 38,85 | |
| 1 | 38,85 | |||
| 1 | 38,85 | |||
| 01.07.2026 | 09:49:39,439 | 147 | 38,865 | |
| 147 | 38,865 | |||
| 147 | 38,865 | |||
| 01.07.2026 | 09:48:12,349 | 3 | 38,825 | |
| 3 | 38,825 | |||
| 3 | 38,825 | |||
| 01.07.2026 | 09:48:07,705 | 7 | 38,86 | |
| 7 | 38,86 | |||
| 7 | 38,86 | |||
| 01.07.2026 | 09:42:12,379 | 9 | 38,84 | |
| 9 | 38,84 | |||
| 9 | 38,84 | |||
| 01.07.2026 | 09:40:36,241 | 1 | 38,84 | |
| 1 | 38,84 | |||
| 1 | 38,84 | |||
| 01.07.2026 | 09:35:43,113 | 1 | 38,84 | |
| 1 | 38,84 | |||
| 1 | 38,84 | |||
| 01.07.2026 | 09:35:10,936 | 26 | 38,845 | |
| 26 | 38,845 | |||
| 26 | 38,845 | |||
| 01.07.2026 | 09:35:01,284 | 10 | 38,84 | |
| 10 | 38,84 | |||
| 10 | 38,84 | |||
| 01.07.2026 | 09:32:05,981 | 1 | 38,84 | |
| 1 | 38,84 | |||
| 1 | 38,84 | |||
| 01.07.2026 | 09:30:56,602 | 27 | 38,84 | |
| 27 | 38,84 | |||
| 27 | 38,84 | |||
| 01.07.2026 | 09:30:17,867 | 1 331 | 38,84 | |
| 1 331 | 38,84 | |||
| 1 331 | 38,84 | |||
| 01.07.2026 | 09:30:07,016 | 2 289 | 38,835 | |
| 2 289 | 38,835 | |||
| 2 289 | 38,835 | |||
| 01.07.2026 | 09:28:10,435 | 13 | 38,835 | |
| 13 | 38,835 | |||
| 13 | 38,835 | |||
| 01.07.2026 | 09:25:39,234 | 1 | 38,835 | |
| 1 | 38,835 | |||
| 1 | 38,835 | |||
| 01.07.2026 | 09:22:47,735 | 2 | 38,82 | |
| 2 | 38,82 | |||
| 2 | 38,82 | |||
| 01.07.2026 | 09:22:12,028 | 12 | 38,815 | |
| 12 | 38,815 | |||
| 12 | 38,815 | |||
| 01.07.2026 | 09:21:43,970 | 333 | 38,805 | |
| 333 | 38,805 | |||
| 333 | 38,805 | |||
| 01.07.2026 | 09:20:12,334 | 3 | 38,80 | |
| 3 | 38,80 | |||
| 3 | 38,80 | |||
| 01.07.2026 | 09:20:04,139 | 1 | 38,805 | |
| 1 | 38,805 | |||
| 1 | 38,805 | |||
| 01.07.2026 | 09:18:34,691 | 1 | 38,785 | |
| 1 | 38,785 | |||
| 1 | 38,785 | |||
| 01.07.2026 | 09:18:18,021 | 4 | 38,785 | |
| 4 | 38,785 | |||
| 4 | 38,785 | |||
| 01.07.2026 | 09:17:15,361 | 1 | 38,805 | |
| 1 | 38,805 | |||
| 1 | 38,805 | |||
| 01.07.2026 | 09:13:19,791 | 1 | 38,79 | |
| 1 | 38,79 | |||
| 1 | 38,79 | |||
| 01.07.2026 | 09:13:06,879 | 1 | 38,80 | |
| 1 | 38,80 | |||
| 1 | 38,80 | |||
| 01.07.2026 | 09:11:20,677 | 100 | 38,80 | |
| 100 | 38,80 | |||
| 100 | 38,80 | |||
| 01.07.2026 | 09:06:48,312 | 231 | 38,825 | |
| 231 | 38,825 | |||
| 231 | 38,825 | |||
| 01.07.2026 | 09:06:42,239 | 3 | 38,81 | |
| 3 | 38,81 | |||
| 3 | 38,81 | |||
| 01.07.2026 | 09:06:11,751 | 2 | 38,825 | |
| 2 | 38,825 | |||
| 2 | 38,825 | |||
| 01.07.2026 | 08:47:59,308 | 1 | 38,985 | |
| 1 | 38,985 | |||
| 1 | 38,985 | |||
| 01.07.2026 | 08:41:44,743 | 38 | 38,97 | |
| 38 | 38,97 | |||
| 38 | 38,97 | |||
| 01.07.2026 | 08:39:02,395 | 45 | 38,715 | |
| 45 | 38,715 | |||
| 31 | 38,715 | |||
| 2 | 38,715 | |||
| 12 | 38,715 | |||
| 01.07.2026 | 08:25:02,011 | 100 | 38,955 | |
| 100 | 38,955 | |||
| 100 | 38,955 | |||
| 01.07.2026 | 08:19:03,286 | 70 | 38,96 | |
| 70 | 38,96 | |||
| 70 | 38,96 | |||
| 01.07.2026 | 08:06:05,821 | 136 | 38,965 | |
| 136 | 38,965 | |||
| 136 | 38,965 | |||
| 01.07.2026 | 08:02:58,269 | 182 | 38,97 | |
| 182 | 38,97 | |||
| 182 | 38,97 | |||
| 01.07.2026 | 08:00:26,001 | 2 | 38,985 | |
| 2 | 38,985 | |||
| 2 | 38,985 | |||
| 01.07.2026 | 08:00:25,597 | 20 | 38,985 | |
| 20 | 38,985 | |||
| 20 | 38,985 | |||
| 01.07.2026 | 07:58:44,635 | 216 | 38,965 | |
| 216 | 38,965 | |||
| 216 | 38,965 | |||
| 01.07.2026 | 07:44:31,949 | 256 | 38,945 | |
| 256 | 38,945 | |||
| 256 | 38,945 | |||
| 01.07.2026 | 07:42:39,358 | 25 | 38,955 | |
| 25 | 38,955 | |||
| 25 | 38,955 | |||
| 01.07.2026 | 07:32:33,891 | 5 | 39,00 | |
| 5 | 39,00 | |||
| 5 | 39,00 | |||
| 01.07.2026 | 07:31:39,227 | 101 | 39,005 | |
| 1 | 39,005 | |||
| 101 | 39,005 | |||
| 100 | 39,005 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00