Tradegate BSX

Amu.ETF ICAV-PRIME Glbl ETF

Information
letzte Umsätze
kaufen
verkaufen

34,715

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.12.2025	13:56:57,945	43		34,715
			43	34,715
			43	34,715
30.12.2025	13:54:12,791	655		34,71
			655	34,71
			655	34,71
30.12.2025	13:46:30,032	84		34,725
			84	34,725
			84	34,725
30.12.2025	13:46:00,006	100		34,725
			100	34,725
			100	34,725
30.12.2025	13:43:03,420	1		34,71
			1	34,71
			1	34,71
30.12.2025	13:41:11,989	5		34,69
			5	34,69
			5	34,69
30.12.2025	13:41:02,263	28		34,71
			28	34,71
			28	34,71
30.12.2025	13:38:50,257	1		34,705
			1	34,705
			1	34,705
30.12.2025	13:37:21,110	12		34,70
			12	34,70
			12	34,70
30.12.2025	13:28:31,188	139		34,715
			139	34,715
			139	34,715
30.12.2025	13:27:28,614	182		34,715
			182	34,715
			182	34,715
30.12.2025	13:21:43,065	6		34,72
			6	34,72
			6	34,72
30.12.2025	13:21:05,686	28		34,725
			28	34,725
			28	34,725
30.12.2025	13:20:37,602	30		34,725
			30	34,725
			30	34,725
30.12.2025	13:17:46,455	2		34,72
			2	34,72
			2	34,72
30.12.2025	13:10:16,976	403		34,715
			403	34,715
			403	34,715
30.12.2025	13:06:45,717	256		34,71
			256	34,71
			256	34,71
30.12.2025	13:06:04,151	44		34,71
			44	34,71
			44	34,71
30.12.2025	13:05:02,128	151		34,72
			151	34,72
			151	34,72
30.12.2025	13:04:17,498	820		34,71
			820	34,71
			820	34,71
30.12.2025	13:01:59,914	90		34,705
			90	34,705
			90	34,705
30.12.2025	13:01:46,161	100		34,705
			100	34,705
			100	34,705
30.12.2025	12:56:10,587	250		34,70
			250	34,70
			250	34,70
30.12.2025	12:55:50,695	273		34,695
			273	34,695
			273	34,695
30.12.2025	12:54:59,206	68		34,695
			68	34,695
			68	34,695
30.12.2025	12:52:45,430	19		34,695
			19	34,695
			19	34,695
30.12.2025	12:47:08,453	1 450		34,655
			1 450	34,655
			1 450	34,655
30.12.2025	12:40:29,112	100		34,67
			100	34,67
			100	34,67
30.12.2025	12:33:43,316	3		34,66
			3	34,66
			3	34,66
30.12.2025	12:25:31,137	30		34,66
			30	34,66
			30	34,66
30.12.2025	12:24:20,119	109		34,66
			109	34,66
			109	34,66
30.12.2025	12:14:06,274	2		34,65
			2	34,65
			2	34,65
30.12.2025	12:13:28,122	14		34,655
			14	34,655
			14	34,655
30.12.2025	12:12:59,373	14		34,65
			14	34,65
			14	34,65
30.12.2025	12:10:26,143	10		34,66
			10	34,66
			10	34,66
30.12.2025	12:10:24,771	1		34,655
			1	34,655
			1	34,655
30.12.2025	12:09:44,502	14		34,655
			14	34,655
			14	34,655
30.12.2025	12:09:17,927	3		34,655
			3	34,655
			3	34,655
30.12.2025	12:06:55,653	531		34,65
			531	34,65
			531	34,65
30.12.2025	12:06:34,232	2 220		34,655
			2 220	34,655
			2 220	34,655
30.12.2025	12:05:04,617	154		34,65
			154	34,65
			154	34,65
30.12.2025	12:01:31,279	28		34,655
			28	34,655
			28	34,655
30.12.2025	11:57:10,161	5		34,67
			5	34,67
			5	34,67
30.12.2025	11:52:42,251	44		34,665
			44	34,665
			44	34,665
30.12.2025	11:41:56,483	504		34,675
			504	34,675
			504	34,675
30.12.2025	11:40:59,112	716		34,675
			716	34,675
			716	34,675
30.12.2025	11:29:14,958	129		34,68
			129	34,68
			129	34,68
30.12.2025	11:17:57,793	30		34,675
			30	34,675
			30	34,675
30.12.2025	11:00:20,779	10		34,665
			10	34,665
			10	34,665
30.12.2025	10:59:29,786	2		34,67
			2	34,67
			2	34,67
30.12.2025	10:53:48,915	83		34,665
			83	34,665
			83	34,665
30.12.2025	10:52:02,557	916		34,67
			916	34,67
			916	34,67
30.12.2025	10:46:58,047	100		34,66
			100	34,66
			100	34,66
30.12.2025	10:43:29,057	173		34,655
			173	34,655
			173	34,655
30.12.2025	10:35:25,034	200		34,66
			200	34,66
			200	34,66
30.12.2025	10:23:57,767	30		34,665
			30	34,665
			30	34,665
30.12.2025	10:17:04,783	100		34,675
			100	34,675
			100	34,675
30.12.2025	10:13:29,191	300		34,67
			300	34,67
			300	34,67
30.12.2025	10:13:26,246	28		34,68
			28	34,68
			28	34,68
30.12.2025	10:12:12,460	87		34,68
			87	34,68
			87	34,68
30.12.2025	10:11:02,087	58		34,675
			58	34,675
			58	34,675
30.12.2025	10:10:35,666	935		34,675
			935	34,675
			935	34,675
30.12.2025	10:08:33,602	140		34,68
			140	34,68
			140	34,68
30.12.2025	10:05:11,754	68		34,685
			68	34,685
			68	34,685
30.12.2025	09:52:21,331	230		34,665
			230	34,665
			230	34,665
30.12.2025	09:45:25,752	144		34,66
			144	34,66
			144	34,66
30.12.2025	09:41:18,907	228		34,645
			228	34,645
			228	34,645
30.12.2025	09:38:23,243	490		34,65
			490	34,65
			490	34,65
30.12.2025	09:23:37,271	11		34,66
			11	34,66
			11	34,66
30.12.2025	09:21:32,761	8		34,65
			8	34,65
			8	34,65
30.12.2025	09:15:04,711	95		34,66
			95	34,66
			95	34,66
30.12.2025	09:13:26,768	3		34,665
			3	34,665
			3	34,665
30.12.2025	09:13:07,215	11		34,67
			11	34,67
			8	34,67
			3	34,67
30.12.2025	09:11:34,731	2 870		34,67
			2 870	34,67
			2 870	34,67
30.12.2025	09:10:42,429	2		34,675
			2	34,675
			2	34,675
30.12.2025	09:09:00,968	2		34,68
			2	34,68
			2	34,68
30.12.2025	09:08:18,710	39		34,67
			39	34,67
			39	34,67
30.12.2025	09:06:52,355	2 940		34,67
			2 940	34,67
			2 940	34,67
30.12.2025	09:05:51,230	115		34,66
			115	34,66
			115	34,66
30.12.2025	09:05:34,316	1		34,665
			1	34,665
			1	34,665
30.12.2025	09:05:12,800	3		34,67
			1	34,67
			2	34,67
			3	34,67
30.12.2025	08:51:11,226	21		34,625
			21	34,625
			21	34,625
30.12.2025	08:38:22,080	20		34,665
			20	34,665
			20	34,665
30.12.2025	08:33:37,784	2		34,655
			2	34,655
			2	34,655
30.12.2025	08:20:05,042	1		34,67
			1	34,67
			1	34,67
30.12.2025	08:16:26,283	3		34,68
			3	34,68
			3	34,68
30.12.2025	08:05:14,813	86		34,68
			86	34,68
			86	34,68
30.12.2025	07:31:19,100	321		34,685
			6	34,685
			321	34,685
			300	34,685
			1	34,685
			1	34,685
			10	34,685
			3	34,685

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)