V.F.P.-VANGUARD FTSE A.E.ETF Reg.Shs USD Acc. oN
- Information
- letzte Umsätze
- kaufen
- verkaufen
90
85
4,2895
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2026 | 21:54:58,820 | 15 | 4,2895 | |
| 15 | 4,2895 | |||
| 15 | 4,2895 | |||
| 04.11.2026 | 21:31:14,850 | 235 | 4,3175 | |
| 235 | 4,3175 | |||
| 235 | 4,3175 | |||
| 04.11.2026 | 21:29:18,587 | 235 | 4,3145 | |
| 235 | 4,3145 | |||
| 235 | 4,3145 | |||
| 04.11.2026 | 20:59:25,275 | 3 | 4,3115 | |
| 3 | 4,3115 | |||
| 3 | 4,3115 | |||
| 04.11.2026 | 20:45:53,351 | 12 | 4,313 | |
| 12 | 4,313 | |||
| 12 | 4,313 | |||
| 04.11.2026 | 20:23:50,583 | 3 | 4,2985 | |
| 3 | 4,2985 | |||
| 3 | 4,2985 | |||
| 04.11.2026 | 20:23:44,539 | 10 | 4,316 | |
| 10 | 4,316 | |||
| 10 | 4,316 | |||
| 04.11.2026 | 20:15:10,223 | 3 | 4,3005 | |
| 3 | 4,3005 | |||
| 3 | 4,3005 | |||
| 04.11.2026 | 19:49:11,115 | 3 | 4,297 | |
| 3 | 4,297 | |||
| 3 | 4,297 | |||
| 04.11.2026 | 19:43:38,312 | 3 | 4,3155 | |
| 3 | 4,3155 | |||
| 3 | 4,3155 | |||
| 04.11.2026 | 19:41:22,443 | 100 | 4,315 | |
| 100 | 4,315 | |||
| 100 | 4,315 | |||
| 04.11.2026 | 19:31:53,631 | 5 | 4,3155 | |
| 5 | 4,3155 | |||
| 5 | 4,3155 | |||
| 04.11.2026 | 19:30:58,475 | 325 | 4,3165 | |
| 325 | 4,3165 | |||
| 325 | 4,3165 | |||
| 04.11.2026 | 19:07:33,358 | 24 | 4,322 | |
| 24 | 4,322 | |||
| 24 | 4,322 | |||
| 04.11.2026 | 18:57:43,574 | 5 | 4,3025 | |
| 5 | 4,3025 | |||
| 5 | 4,3025 | |||
| 04.11.2026 | 18:52:16,094 | 100 | 4,3185 | |
| 100 | 4,3185 | |||
| 100 | 4,3185 | |||
| 04.11.2026 | 18:38:51,469 | 100 | 4,316 | |
| 100 | 4,316 | |||
| 100 | 4,316 | |||
| 04.11.2026 | 18:22:54,637 | 110 | 4,2995 | |
| 110 | 4,2995 | |||
| 4 | 4,2995 | |||
| 106 | 4,2995 | |||
| 04.11.2026 | 18:05:54,650 | 1 | 4,3125 | |
| 1 | 4,3125 | |||
| 1 | 4,3125 | |||
| 04.11.2026 | 17:53:24,416 | 20 | 4,3155 | |
| 20 | 4,3155 | |||
| 20 | 4,3155 | |||
| 04.11.2026 | 17:13:47,741 | 700 | 4,288 | |
| 700 | 4,288 | |||
| 700 | 4,288 | |||
| 04.11.2026 | 16:56:20,704 | 1 | 4,2925 | |
| 1 | 4,2925 | |||
| 1 | 4,2925 | |||
| 04.11.2026 | 16:56:19,143 | 18 | 4,2925 | |
| 18 | 4,2925 | |||
| 18 | 4,2925 | |||
| 04.11.2026 | 16:53:36,078 | 50 | 4,2935 | |
| 50 | 4,2935 | |||
| 50 | 4,2935 | |||
| 04.11.2026 | 16:21:20,029 | 350 | 4,301 | |
| 350 | 4,301 | |||
| 350 | 4,301 | |||
| 04.11.2026 | 16:13:02,850 | 23 | 4,288 | |
| 23 | 4,288 | |||
| 23 | 4,288 | |||
| 04.11.2026 | 15:59:41,347 | 11 | 4,2955 | |
| 11 | 4,2955 | |||
| 11 | 4,2955 | |||
| 04.11.2026 | 15:06:35,533 | 500 | 4,2835 | |
| 500 | 4,2835 | |||
| 500 | 4,2835 | |||
| 04.11.2026 | 14:58:39,484 | 1 | 4,287 | |
| 1 | 4,287 | |||
| 1 | 4,287 | |||
| 04.11.2026 | 14:58:09,712 | 8 | 4,276 | |
| 8 | 4,276 | |||
| 8 | 4,276 | |||
| 04.11.2026 | 14:55:48,392 | 35 | 4,288 | |
| 35 | 4,288 | |||
| 35 | 4,288 | |||
| 04.11.2026 | 14:24:55,516 | 1 | 4,2805 | |
| 1 | 4,2805 | |||
| 1 | 4,2805 | |||
| 04.11.2026 | 14:18:08,303 | 1 000 | 4,2805 | |
| 1 000 | 4,2805 | |||
| 1 000 | 4,2805 | |||
| 04.11.2026 | 14:00:09,780 | 5 | 4,275 | |
| 5 | 4,275 | |||
| 5 | 4,275 | |||
| 04.11.2026 | 13:25:48,019 | 18 | 4,2835 | |
| 18 | 4,2835 | |||
| 18 | 4,2835 | |||
| 04.11.2026 | 12:46:39,896 | 1 | 4,2905 | |
| 1 | 4,2905 | |||
| 1 | 4,2905 | |||
| 04.11.2026 | 12:46:10,588 | 1 | 4,2795 | |
| 1 | 4,2795 | |||
| 1 | 4,2795 | |||
| 04.11.2026 | 12:20:38,809 | 1 404 | 4,28 | |
| 1 404 | 4,28 | |||
| 1 404 | 4,28 | |||
| 04.11.2026 | 12:15:19,276 | 1 | 4,2885 | |
| 1 | 4,2885 | |||
| 1 | 4,2885 | |||
| 04.11.2026 | 12:15:17,805 | 9 | 4,2885 | |
| 9 | 4,2885 | |||
| 9 | 4,2885 | |||
| 04.11.2026 | 11:57:57,699 | 48 | 4,2865 | |
| 48 | 4,2865 | |||
| 48 | 4,2865 | |||
| 04.11.2026 | 11:46:58,064 | 77 | 4,281 | |
| 77 | 4,281 | |||
| 77 | 4,281 | |||
| 04.11.2026 | 11:00:07,424 | 25 | 4,259 | |
| 25 | 4,259 | |||
| 25 | 4,259 | |||
| 04.11.2026 | 10:40:27,670 | 10 | 4,266 | |
| 10 | 4,266 | |||
| 10 | 4,266 | |||
| 04.11.2026 | 10:20:24,309 | 1 | 4,262 | |
| 1 | 4,262 | |||
| 1 | 4,262 | |||
| 04.11.2026 | 10:17:10,737 | 2 | 4,2515 | |
| 2 | 4,2515 | |||
| 2 | 4,2515 | |||
| 04.11.2026 | 10:07:58,157 | 2 | 4,258 | |
| 2 | 4,258 | |||
| 2 | 4,258 | |||
| 04.11.2026 | 10:07:46,841 | 587 | 4,258 | |
| 587 | 4,258 | |||
| 587 | 4,258 | |||
| 04.11.2026 | 09:58:19,736 | 1 174 | 4,2575 | |
| 1 174 | 4,2575 | |||
| 1 174 | 4,2575 | |||
| 04.11.2026 | 09:51:50,419 | 1 | 4,2555 | |
| 1 | 4,2555 | |||
| 1 | 4,2555 | |||
| 04.11.2026 | 09:49:01,399 | 3 | 4,245 | |
| 3 | 4,245 | |||
| 3 | 4,245 | |||
| 04.11.2026 | 09:48:47,408 | 8 | 4,2545 | |
| 8 | 4,2545 | |||
| 8 | 4,2545 | |||
| 04.11.2026 | 09:42:12,760 | 4 | 4,252 | |
| 4 | 4,252 | |||
| 4 | 4,252 | |||
| 04.11.2026 | 09:42:04,869 | 1 | 4,2515 | |
| 1 | 4,2515 | |||
| 1 | 4,2515 | |||
| 04.11.2026 | 09:41:54,121 | 5 | 4,2515 | |
| 5 | 4,2515 | |||
| 5 | 4,2515 | |||
| 04.11.2026 | 09:41:52,879 | 2 | 4,2515 | |
| 2 | 4,2515 | |||
| 2 | 4,2515 | |||
| 04.11.2026 | 09:36:33,976 | 166 | 4,2515 | |
| 166 | 4,2515 | |||
| 166 | 4,2515 | |||
| 04.11.2026 | 09:36:13,531 | 35 | 4,2505 | |
| 35 | 4,2505 | |||
| 35 | 4,2505 | |||
| 04.11.2026 | 09:30:08,986 | 1 | 4,2495 | |
| 1 | 4,2495 | |||
| 1 | 4,2495 | |||
| 04.11.2026 | 09:30:04,903 | 47 | 4,248 | |
| 47 | 4,248 | |||
| 47 | 4,248 | |||
| 04.11.2026 | 09:25:27,300 | 47 | 4,25 | |
| 47 | 4,25 | |||
| 47 | 4,25 | |||
| 04.11.2026 | 09:13:36,307 | 47 | 4,253 | |
| 47 | 4,253 | |||
| 47 | 4,253 | |||
| 04.11.2026 | 09:07:40,377 | 117 | 4,248 | |
| 117 | 4,248 | |||
| 117 | 4,248 | |||
| 04.11.2026 | 09:05:24,108 | 2 | 4,248 | |
| 2 | 4,248 | |||
| 2 | 4,248 | |||
| 04.11.2026 | 09:05:22,688 | 17 | 4,248 | |
| 11 | 4,248 | |||
| 14 | 4,248 | |||
| 3 | 4,248 | |||
| 3 | 4,248 | |||
| 3 | 4,248 | |||
| 04.11.2026 | 08:50:59,170 | 1 000 | 4,247 | |
| 1 000 | 4,247 | |||
| 1 000 | 4,247 | |||
| 04.11.2026 | 08:47:52,316 | 70 | 4,247 | |
| 70 | 4,247 | |||
| 70 | 4,247 | |||
| 04.11.2026 | 08:31:34,021 | 2 | 4,243 | |
| 2 | 4,243 | |||
| 2 | 4,243 | |||
| 04.11.2026 | 08:31:01,754 | 4 | 4,221 | |
| 4 | 4,221 | |||
| 4 | 4,221 | |||
| 04.11.2026 | 08:30:46,377 | 1 | 4,244 | |
| 1 | 4,244 | |||
| 1 | 4,244 | |||
| 04.11.2026 | 08:30:44,555 | 1 | 4,244 | |
| 1 | 4,244 | |||
| 1 | 4,244 | |||
| 04.11.2026 | 08:30:39,191 | 1 | 4,2445 | |
| 1 | 4,2445 | |||
| 1 | 4,2445 | |||
| 04.11.2026 | 08:30:26,473 | 6 | 4,2445 | |
| 6 | 4,2445 | |||
| 6 | 4,2445 | |||
| 04.11.2026 | 08:30:22,284 | 2 | 4,244 | |
| 2 | 4,244 | |||
| 2 | 4,244 | |||
| 04.11.2026 | 08:30:09,014 | 9 | 4,2445 | |
| 9 | 4,2445 | |||
| 9 | 4,2445 | |||
| 04.11.2026 | 08:30:05,792 | 1 | 4,2445 | |
| 1 | 4,2445 | |||
| 1 | 4,2445 | |||
| 04.11.2026 | 08:21:02,635 | 1 | 4,242 | |
| 1 | 4,242 | |||
| 1 | 4,242 | |||
| 04.11.2026 | 08:21:01,720 | 11 | 4,242 | |
| 11 | 4,242 | |||
| 11 | 4,242 | |||
| 04.11.2026 | 08:13:20,658 | 2 | 4,2465 | |
| 2 | 4,2465 | |||
| 2 | 4,2465 | |||
| 04.11.2026 | 08:02:02,784 | 423 | 4,24 | |
| 118 | 4,24 | |||
| 423 | 4,24 | |||
| 235 | 4,24 | |||
| 70 | 4,24 | |||
| 04.11.2026 | 08:00:33,388 | 3 | 4,2205 | |
| 3 | 4,2205 | |||
| 3 | 4,2205 | |||
| 04.11.2026 | 08:00:02,899 | 2 | 4,2425 | |
| 2 | 4,2425 | |||
| 2 | 4,2425 | |||
| 04.11.2026 | 07:48:39,725 | 1 | 4,2425 | |
| 1 | 4,2425 | |||
| 1 | 4,2425 | |||
| 04.11.2026 | 07:48:38,874 | 3 | 4,2425 | |
| 3 | 4,2425 | |||
| 3 | 4,2425 | |||
| 04.11.2026 | 07:40:57,405 | 2 400 | 4,243 | |
| 2 400 | 4,243 | |||
| 2 400 | 4,243 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,565 / Ask: 132,775Stückzahl: 79 102
+1,41%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.11.2026 @ 22:00:00
Letzte Aktualisierung:
04.11.2026 @ 22:00:00