JPM Europe Equity Premium Inc Active ETF - dist

30

29

25,255

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
22.10.2026 21:25:41,608 482   25,255
      40 25,255
      482 25,255
      442 25,255
22.10.2026 19:44:04,204 10   25,44
      10 25,44
      10 25,44
22.10.2026 18:56:25,895 40   25,425
      40 25,425
      40 25,425
22.10.2026 17:56:52,922 1 050   25,40
      1 050 25,40
      1 050 25,40
22.10.2026 17:56:42,249 450   25,40
      450 25,40
      450 25,40
22.10.2026 16:39:19,822 148   25,355
      148 25,355
      148 25,355
22.10.2026 16:02:40,991 25   25,45
      25 25,45
      25 25,45
22.10.2026 15:58:47,074 40   25,44
      40 25,44
      40 25,44
22.10.2026 15:41:48,730 350   25,405
      350 25,405
      350 25,405
22.10.2026 15:41:48,595 450   25,405
      450 25,405
      450 25,405
22.10.2026 15:41:48,431 450   25,405
      450 25,405
      450 25,405
22.10.2026 15:41:26,287 450   25,405
      450 25,405
      450 25,405
22.10.2026 15:41:18,644 450   25,405
      450 25,405
      450 25,405
22.10.2026 14:53:49,415 200   25,395
      200 25,395
      200 25,395
22.10.2026 14:17:57,786 865   25,38
      865 25,38
      77 25,38
      788 25,38
22.10.2026 13:38:14,323 394   25,38
      394 25,38
      394 25,38
22.10.2026 13:11:23,436 200   25,40
      200 25,40
      200 25,40
22.10.2026 12:25:58,248 60   25,34
      60 25,34
      60 25,34
22.10.2026 11:53:31,743 50   25,305
      50 25,305
      50 25,305
22.10.2026 11:33:48,249 60   25,305
      60 25,305
      60 25,305
22.10.2026 11:17:35,652 52   25,295
      52 25,295
      52 25,295
22.10.2026 11:02:59,573 280   25,255
      280 25,255
      280 25,255
22.10.2026 10:49:29,066 10   25,355
      10 25,355
      10 25,355
22.10.2026 10:08:44,628 201   25,315
      201 25,315
      201 25,315
22.10.2026 10:07:29,543 450   25,315
      450 25,315
      450 25,315
22.10.2026 09:38:50,848 20   25,345
      20 25,345
      20 25,345
22.10.2026 09:23:32,081 1 775   25,355
      1 775 25,355
      1 775 25,355
22.10.2026 09:22:04,793 519   25,355
      519 25,355
      519 25,355
22.10.2026 09:21:31,547 394   25,345
      394 25,345
      394 25,345
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)