WisdomTree Europe Defence UCITS ETF - EUR Acc

176

152

31,02

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
18.09.2026 21:49:31,758 8   31,02
      1 31,02
      8 31,02
      7 31,02
18.09.2026 21:10:06,493 1   31,40
      1 31,40
      1 31,40
18.09.2026 20:35:38,467 63   31,40
      63 31,40
      63 31,40
18.09.2026 19:07:21,887 40   31,38
      35 31,38
      5 31,38
      40 31,38
18.09.2026 18:34:33,360 3   31,38
      3 31,38
      3 31,38
18.09.2026 18:33:48,590 1   31,39
      1 31,39
      1 31,39
18.09.2026 18:23:00,875 5   31,27
      5 31,27
      5 31,27
18.09.2026 18:05:14,440 1   31,39
      1 31,39
      1 31,39
18.09.2026 18:05:14,380 1   31,39
      1 31,39
      1 31,39
18.09.2026 17:55:11,843 3   31,40
      3 31,40
      3 31,40
18.09.2026 17:43:18,327 5   30,995
      5 30,995
      5 30,995
18.09.2026 17:43:18,316 45   31,00
      45 31,00
      10 31,00
      35 31,00
18.09.2026 17:34:29,450 3   31,41
      3 31,41
      3 31,41
18.09.2026 17:34:29,394 1   31,41
      1 31,41
      1 31,41
18.09.2026 17:32:10,002 1   31,405
      1 31,405
      1 31,405
18.09.2026 17:19:26,008 1   31,245
      1 31,245
      1 31,245
18.09.2026 17:16:24,213 1   31,24
      1 31,24
      1 31,24
18.09.2026 17:14:56,593 1   31,275
      1 31,275
      1 31,275
18.09.2026 17:14:01,572 1   31,24
      1 31,24
      1 31,24
18.09.2026 17:11:38,881 55   31,255
      55 31,255
      55 31,255
18.09.2026 17:10:01,749 2   31,24
      2 31,24
      2 31,24
18.09.2026 17:02:30,691 7   31,21
      7 31,21
      7 31,21
18.09.2026 17:01:01,805 3   31,185
      3 31,185
      3 31,185
18.09.2026 17:00:51,755 1   31,20
      1 31,20
      1 31,20
18.09.2026 17:00:01,284 2   31,245
      2 31,245
      2 31,245
18.09.2026 16:58:46,799 16   31,25
      16 31,25
      16 31,25
18.09.2026 16:44:39,422 4   31,275
      4 31,275
      4 31,275
18.09.2026 16:37:25,601 1   31,31
      1 31,31
      1 31,31
18.09.2026 16:32:07,294 550   31,32
      550 31,32
      550 31,32
18.09.2026 16:30:10,760 8   31,335
      8 31,335
      8 31,335
18.09.2026 16:19:39,530 55   31,38
      55 31,38
      55 31,38
18.09.2026 16:13:02,460 3   31,38
      3 31,38
      3 31,38
18.09.2026 16:11:02,464 140   31,35
      140 31,35
      140 31,35
18.09.2026 16:09:17,426 986   31,315
      986 31,315
      986 31,315
18.09.2026 16:06:28,382 181   31,30
      80 31,30
      100 31,30
      181 31,30
      1 31,30
18.09.2026 16:03:32,399 1   31,34
      1 31,34
      1 31,34
18.09.2026 16:02:11,096 500   31,34
      500 31,34
      500 31,34
18.09.2026 16:00:01,865 1   31,39
      1 31,39
      1 31,39
18.09.2026 15:59:44,715 100   31,385
      100 31,385
      100 31,385
18.09.2026 15:59:15,087 2   31,38
      2 31,38
      2 31,38
18.09.2026 15:54:33,730 550   31,35
      550 31,35
      550 31,35
18.09.2026 15:53:38,423 35   31,35
      35 31,35
      35 31,35
18.09.2026 15:53:17,774 99   31,335
      99 31,335
      99 31,335
18.09.2026 15:48:28,612 500   31,40
      500 31,40
      500 31,40
18.09.2026 15:45:53,445 1   31,405
      1 31,405
      1 31,405
18.09.2026 15:45:18,102 6   31,385
      6 31,385
      6 31,385
18.09.2026 15:44:43,188 1   31,405
      1 31,405
      1 31,405
18.09.2026 15:42:43,523 17   31,39
      17 31,39
      17 31,39
18.09.2026 15:42:04,268 7   31,39
      7 31,39
      7 31,39
18.09.2026 15:38:25,714 34   31,39
      34 31,39
      34 31,39
18.09.2026 15:37:08,665 1   31,39
      1 31,39
      1 31,39
18.09.2026 15:35:45,631 1   31,45
      1 31,45
      1 31,45
18.09.2026 15:35:31,007 2   31,45
      2 31,45
      2 31,45
18.09.2026 15:31:16,985 100   31,47
      100 31,47
      100 31,47
18.09.2026 15:31:06,479 111   31,50
      111 31,50
      111 31,50
18.09.2026 15:24:48,792 350   31,57
      350 31,57
      350 31,57
18.09.2026 15:21:14,582 50   31,595
      50 31,595
      50 31,595
18.09.2026 15:17:08,897 2   31,605
      2 31,605
      2 31,605
18.09.2026 15:12:43,031 3   31,575
      3 31,575
      3 31,575
18.09.2026 15:03:21,060 300   31,575
      300 31,575
      300 31,575
18.09.2026 14:57:01,320 450   31,61
      450 31,61
      450 31,61
18.09.2026 14:52:01,219 13   31,57
      13 31,57
      13 31,57
18.09.2026 14:27:27,901 167   31,565
      167 31,565
      167 31,565
18.09.2026 14:10:39,875 10   31,585
      10 31,585
      10 31,585
18.09.2026 13:55:41,666 1   31,56
      1 31,56
      1 31,56
18.09.2026 13:52:03,700 19   31,54
      19 31,54
      19 31,54
18.09.2026 13:47:50,465 2   31,57
      2 31,57
      2 31,57
18.09.2026 13:44:03,172 120   31,60
      120 31,60
      120 31,60
18.09.2026 13:42:44,620 1   31,645
      1 31,645
      1 31,645
18.09.2026 13:42:01,269 20   31,655
      20 31,655
      20 31,655
18.09.2026 13:41:43,418 10   31,635
      10 31,635
      10 31,635
18.09.2026 13:40:06,059 58   31,635
      58 31,635
      58 31,635
18.09.2026 13:38:58,996 1 000   31,635
      1 000 31,635
      1 000 31,635
18.09.2026 13:38:04,577 2   31,67
      2 31,67
      2 31,67
18.09.2026 13:36:38,193 4   31,655
      4 31,655
      4 31,655
18.09.2026 13:16:55,004 77   31,585
      77 31,585
      77 31,585
18.09.2026 13:16:04,958 7   31,595
      7 31,595
      7 31,595
18.09.2026 13:15:02,341 1   31,60
      1 31,60
      1 31,60
18.09.2026 12:59:32,719 3 000   31,635
      3 000 31,635
      3 000 31,635
18.09.2026 12:46:55,985 250   31,615
      250 31,615
      250 31,615
18.09.2026 12:41:45,632 163   31,615
      163 31,615
      163 31,615
18.09.2026 12:37:28,387 59   31,605
      59 31,605
      59 31,605
18.09.2026 12:20:44,484 176   31,57
      176 31,57
      176 31,57
18.09.2026 12:06:13,443 1   31,63
      1 31,63
      1 31,63
18.09.2026 12:02:28,426 5   31,645
      5 31,645
      5 31,645
18.09.2026 11:56:57,750 10   31,695
      10 31,695
      10 31,695
18.09.2026 11:52:07,440 100   31,765
      100 31,765
      100 31,765
18.09.2026 11:42:53,456 12   31,68
      12 31,68
      12 31,68
18.09.2026 11:40:25,337 163   31,70
      163 31,70
      163 31,70
18.09.2026 11:26:51,566 1   31,58
      1 31,58
      1 31,58
18.09.2026 11:20:43,502 16   31,505
      16 31,505
      16 31,505
18.09.2026 11:14:01,314 10   31,51
      10 31,51
      10 31,51
18.09.2026 11:10:17,499 3   31,45
      3 31,45
      3 31,45
18.09.2026 11:09:31,105 4   31,475
      4 31,475
      4 31,475
18.09.2026 11:09:09,475 4   31,48
      4 31,48
      4 31,48
18.09.2026 11:04:49,123 70   31,465
      70 31,465
      70 31,465
18.09.2026 11:01:57,588 15   31,46
      15 31,46
      15 31,46
18.09.2026 10:50:48,044 1   31,37
      1 31,37
      1 31,37
18.09.2026 10:50:46,446 12   31,37
      12 31,37
      12 31,37
18.09.2026 10:50:28,437 1   31,365
      1 31,365
      1 31,365
18.09.2026 10:50:11,127 75   31,365
      75 31,365
      75 31,365
18.09.2026 10:33:50,220 1   31,35
      1 31,35
      1 31,35
18.09.2026 10:32:22,296 800   31,33
      800 31,33
      800 31,33
18.09.2026 10:15:31,812 3   31,37
      3 31,37
      3 31,37
18.09.2026 10:15:02,898 4   31,385
      4 31,385
      4 31,385
18.09.2026 09:48:00,407 77   31,415
      77 31,415
      77 31,415
18.09.2026 09:43:33,329 1   31,42
      1 31,42
      1 31,42
18.09.2026 09:40:38,074 95   31,425
      95 31,425
      95 31,425
18.09.2026 09:34:44,134 1   31,42
      1 31,42
      1 31,42
18.09.2026 09:30:07,395 1   31,45
      1 31,45
      1 31,45
18.09.2026 09:28:08,982 2   31,445
      2 31,445
      2 31,445
18.09.2026 09:27:53,254 11   31,44
      11 31,44
      10 31,44
      1 31,44
18.09.2026 09:26:48,328 1   31,475
      1 31,475
      1 31,475
18.09.2026 09:23:57,009 32   31,475
      32 31,475
      32 31,475
18.09.2026 09:20:56,329 35   31,525
      35 31,525
      35 31,525
18.09.2026 09:18:41,315 1   31,51
      1 31,51
      1 31,51
18.09.2026 09:18:32,077 3   31,495
      3 31,495
      3 31,495
18.09.2026 09:18:08,323 1   31,515
      1 31,515
      1 31,515
18.09.2026 09:18:02,202 1   31,50
      1 31,50
      1 31,50
18.09.2026 09:17:08,833 1   31,52
      1 31,52
      1 31,52
18.09.2026 09:15:12,258 12   31,58
      12 31,58
      12 31,58
18.09.2026 09:12:32,097 3   31,62
      3 31,62
      3 31,62
18.09.2026 09:12:25,180 18   31,64
      18 31,64
      18 31,64
18.09.2026 09:12:06,845 1   31,63
      1 31,63
      1 31,63
18.09.2026 09:12:05,283 1   31,63
      1 31,63
      1 31,63
18.09.2026 09:12:03,580 1   31,63
      1 31,63
      1 31,63
18.09.2026 09:11:54,391 100   31,62
      100 31,62
      100 31,62
18.09.2026 09:11:08,611 2   31,635
      2 31,635
      2 31,635
18.09.2026 09:08:54,523 25   31,625
      25 31,625
      25 31,625
18.09.2026 09:07:47,344 195   31,585
      195 31,585
      195 31,585
18.09.2026 09:07:24,392 15   31,56
      15 31,56
      15 31,56
18.09.2026 09:07:11,406 48   31,55
      15 31,55
      1 31,55
      4 31,55
      28 31,55
      46 31,55
      1 31,55
      1 31,55
18.09.2026 08:49:10,030 1   31,705
      1 31,705
      1 31,705
18.09.2026 08:29:36,619 292   31,695
      100 31,695
      35 31,695
      292 31,695
      35 31,695
      122 31,695
18.09.2026 08:24:33,920 100   31,35
      100 31,35
      100 31,35
18.09.2026 08:17:08,735 48   31,315
      48 31,315
      33 31,315
      15 31,315
18.09.2026 08:13:32,003 3   31,315
      3 31,315
      3 31,315
18.09.2026 08:13:16,811 1   31,705
      1 31,705
      1 31,705
18.09.2026 08:13:10,206 3   31,705
      3 31,705
      3 31,705
18.09.2026 08:07:29,947 1   31,705
      1 31,705
      1 31,705
18.09.2026 08:05:37,708 9   31,315
      9 31,315
      9 31,315
18.09.2026 08:03:48,724 1   31,695
      1 31,695
      1 31,695
18.09.2026 08:03:04,527 1   31,705
      1 31,705
      1 31,705
18.09.2026 08:02:31,944 3   31,315
      3 31,315
      3 31,315
18.09.2026 08:02:03,612 1   31,71
      1 31,71
      1 31,71
18.09.2026 08:00:26,898 1   31,705
      1 31,705
      1 31,705
18.09.2026 08:00:22,635 1   31,705
      1 31,705
      1 31,705
18.09.2026 08:00:14,138 1   31,705
      1 31,705
      1 31,705
18.09.2026 08:00:13,379 26   31,705
      26 31,705
      26 31,705
18.09.2026 08:00:13,288 3   31,33
      3 31,33
      3 31,33
18.09.2026 07:40:37,041 200   31,315
      35 31,315
      99 31,315
      35 31,315
      31 31,315
      200 31,315
18.09.2026 07:38:32,329 154   31,71
      43 31,71
      25 31,71
      3 31,71
      20 31,71
      63 31,71
      154 31,71
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)