Tradegate BSX

Comdirect S&P All World State Street ETF (Acc)

Information
letzte Umsätze
kaufen
verkaufen

9,635

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.11.2026	21:31:33,867	518		9,635
			518	9,635
			518	9,635
04.11.2026	21:10:27,059	396		9,623
			396	9,623
			396	9,623
04.11.2026	21:10:26,938	580		9,623
			580	9,623
			580	9,623
04.11.2026	21:10:20,209	580		9,623
			580	9,623
			580	9,623
04.11.2026	20:22:26,735	50		9,638
			50	9,638
			50	9,638
04.11.2026	19:59:51,933	24		9,561
			24	9,561
			24	9,561
04.11.2026	19:59:13,952	10		9,632
			10	9,632
			10	9,632
04.11.2026	19:15:26,761	500		9,63
			500	9,63
			500	9,63
04.11.2026	19:02:13,714	518		9,636
			518	9,636
			45	9,636
			473	9,636
04.11.2026	17:54:03,329	5		9,642
			5	9,642
			5	9,642
04.11.2026	17:52:46,722	10		9,64
			10	9,64
			10	9,64
04.11.2026	17:44:38,406	100		9,562
			100	9,562
			100	9,562
04.11.2026	17:28:46,364	105		9,559
			105	9,559
			105	9,559
04.11.2026	17:02:38,194	104		9,577
			104	9,577
			104	9,577
04.11.2026	16:45:40,560	18		9,55
			18	9,55
			18	9,55
04.11.2026	16:31:44,113	5		9,562
			5	9,562
			5	9,562
04.11.2026	15:56:00,352	32		9,564
			32	9,564
			32	9,564
04.11.2026	15:36:52,252	4		9,513
			4	9,513
			4	9,513
04.11.2026	15:36:23,439	3		9,513
			3	9,513
			3	9,513
04.11.2026	15:26:12,180	50		9,572
			50	9,572
			50	9,572
04.11.2026	15:26:09,397	20		9,572
			20	9,572
			20	9,572
04.11.2026	15:08:47,082	10		9,552
			10	9,552
			10	9,552
04.11.2026	14:56:39,722	50		9,578
			50	9,578
			50	9,578
04.11.2026	14:53:00,993	758		9,511
			758	9,511
			758	9,511
04.11.2026	14:18:52,932	35		9,526
			35	9,526
			35	9,526
04.11.2026	14:11:22,201	15		9,528
			15	9,528
			15	9,528
04.11.2026	14:08:47,771	129		9,553
			129	9,553
			129	9,553
04.11.2026	14:07:51,789	129		9,52
			129	9,52
			129	9,52
04.11.2026	14:04:01,777	311		9,519
			311	9,519
			311	9,519
04.11.2026	14:00:48,704	250		9,519
			250	9,519
			250	9,519
04.11.2026	13:43:31,810	260		9,559
			260	9,559
			260	9,559
04.11.2026	13:35:09,483	360		9,546
			360	9,546
			360	9,546
04.11.2026	13:23:33,784	20		9,537
			20	9,537
			20	9,537
04.11.2026	12:59:27,267	129		9,654
			129	9,654
			129	9,654
04.11.2026	12:58:03,945	129		9,578
			129	9,578
			129	9,578
04.11.2026	12:48:56,108	10		9,597
			10	9,597
			10	9,597
04.11.2026	12:32:10,914	20		9,597
			20	9,597
			20	9,597
04.11.2026	12:08:51,556	1 000		9,598
			1 000	9,598
			1 000	9,598
04.11.2026	12:01:01,263	80		9,593
			80	9,593
			80	9,593
04.11.2026	11:30:21,545	52		9,587
			52	9,587
			52	9,587
04.11.2026	11:27:05,458	696		9,55
			696	9,55
			696	9,55
04.11.2026	11:11:53,146	50		9,549
			50	9,549
			50	9,549
04.11.2026	11:08:45,996	500		9,532
			500	9,532
			500	9,532
04.11.2026	10:48:49,309	60		9,55
			60	9,55
			60	9,55
04.11.2026	10:41:10,094	20		9,549
			20	9,549
			20	9,549
04.11.2026	10:27:19,179	114		9,501
			114	9,501
			114	9,501
04.11.2026	10:10:48,622	52		9,525
			52	9,525
			52	9,525
04.11.2026	10:00:41,334	31		9,527
			31	9,527
			31	9,527
04.11.2026	09:54:12,530	3		9,458
			3	9,458
			3	9,458
04.11.2026	09:52:38,082	525		9,516
			525	9,516
			525	9,516
04.11.2026	09:25:44,051	550		9,518
			550	9,518
			550	9,518
04.11.2026	09:18:25,774	1 000		9,518
			1 000	9,518
			1 000	9,518
04.11.2026	09:08:35,345	26		9,503
			26	9,503
			26	9,503
04.11.2026	09:05:22,682	10		9,503
			10	9,503
			10	9,503
04.11.2026	08:44:33,842	500		9,50
			500	9,50
			500	9,50
04.11.2026	08:42:36,359	50		9,451
			50	9,451
			50	9,451
04.11.2026	08:35:22,017	100		9,499
			100	9,499
			100	9,499
04.11.2026	07:57:12,642	27		9,507
			27	9,507
			27	9,507
04.11.2026	07:40:57,388	125		9,503
			1	9,503
			122	9,503
			2	9,503
			125	9,503

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)