L&G Gerd Kommer Multifactor Equity ETF - USD Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
102
93
14,982
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2026 | 21:30:57,482 | 4 | 14,982 | |
| 4 | 14,982 | |||
| 4 | 14,982 | |||
| 18.09.2026 | 21:22:29,908 | 333 | 14,908 | |
| 333 | 14,908 | |||
| 333 | 14,908 | |||
| 18.09.2026 | 20:53:28,084 | 1 | 14,996 | |
| 1 | 14,996 | |||
| 1 | 14,996 | |||
| 18.09.2026 | 20:45:18,839 | 30 | 14,908 | |
| 30 | 14,908 | |||
| 30 | 14,908 | |||
| 18.09.2026 | 20:27:37,321 | 2 513 | 14,984 | |
| 2 513 | 14,984 | |||
| 2 513 | 14,984 | |||
| 18.09.2026 | 20:17:19,845 | 33 | 14,976 | |
| 33 | 14,976 | |||
| 33 | 14,976 | |||
| 18.09.2026 | 20:16:22,034 | 35 | 14,976 | |
| 35 | 14,976 | |||
| 35 | 14,976 | |||
| 18.09.2026 | 20:14:30,573 | 35 | 14,976 | |
| 35 | 14,976 | |||
| 35 | 14,976 | |||
| 18.09.2026 | 19:52:51,933 | 6 | 14,978 | |
| 6 | 14,978 | |||
| 6 | 14,978 | |||
| 18.09.2026 | 19:33:57,440 | 65 | 14,97 | |
| 65 | 14,97 | |||
| 65 | 14,97 | |||
| 18.09.2026 | 19:15:08,760 | 500 | 14,97 | |
| 500 | 14,97 | |||
| 500 | 14,97 | |||
| 18.09.2026 | 19:13:20,821 | 25 | 14,968 | |
| 25 | 14,968 | |||
| 25 | 14,968 | |||
| 18.09.2026 | 19:07:16,401 | 350 | 14,90 | |
| 350 | 14,90 | |||
| 350 | 14,90 | |||
| 18.09.2026 | 19:04:50,854 | 327 | 14,898 | |
| 150 | 14,898 | |||
| 177 | 14,898 | |||
| 327 | 14,898 | |||
| 18.09.2026 | 18:30:23,237 | 2 344 | 14,968 | |
| 2 344 | 14,968 | |||
| 2 344 | 14,968 | |||
| 18.09.2026 | 18:29:53,384 | 3 000 | 14,968 | |
| 3 000 | 14,968 | |||
| 3 000 | 14,968 | |||
| 18.09.2026 | 18:05:42,092 | 333 | 14,976 | |
| 333 | 14,976 | |||
| 333 | 14,976 | |||
| 18.09.2026 | 17:58:58,870 | 83 | 14,98 | |
| 83 | 14,98 | |||
| 83 | 14,98 | |||
| 18.09.2026 | 17:33:28,095 | 167 | 14,906 | |
| 167 | 14,906 | |||
| 167 | 14,906 | |||
| 18.09.2026 | 17:31:31,826 | 80 | 14,904 | |
| 80 | 14,904 | |||
| 80 | 14,904 | |||
| 18.09.2026 | 17:30:31,976 | 140 | 14,954 | |
| 140 | 14,954 | |||
| 140 | 14,954 | |||
| 18.09.2026 | 17:22:19,454 | 8 | 14,948 | |
| 8 | 14,948 | |||
| 8 | 14,948 | |||
| 18.09.2026 | 17:07:37,759 | 334 | 14,954 | |
| 334 | 14,954 | |||
| 334 | 14,954 | |||
| 18.09.2026 | 16:59:13,029 | 1 355 | 14,946 | |
| 1 355 | 14,946 | |||
| 1 355 | 14,946 | |||
| 18.09.2026 | 16:37:55,371 | 30 | 14,95 | |
| 30 | 14,95 | |||
| 30 | 14,95 | |||
| 18.09.2026 | 16:30:18,125 | 329 | 14,958 | |
| 329 | 14,958 | |||
| 329 | 14,958 | |||
| 18.09.2026 | 16:30:17,609 | 425 | 14,958 | |
| 425 | 14,958 | |||
| 425 | 14,958 | |||
| 18.09.2026 | 16:21:53,082 | 145 | 14,954 | |
| 145 | 14,954 | |||
| 145 | 14,954 | |||
| 18.09.2026 | 16:19:10,291 | 130 | 14,944 | |
| 130 | 14,944 | |||
| 130 | 14,944 | |||
| 18.09.2026 | 16:16:53,048 | 50 | 14,95 | |
| 50 | 14,95 | |||
| 50 | 14,95 | |||
| 18.09.2026 | 16:12:22,420 | 1 300 | 14,956 | |
| 1 300 | 14,956 | |||
| 1 300 | 14,956 | |||
| 18.09.2026 | 16:06:59,214 | 500 | 14,946 | |
| 500 | 14,946 | |||
| 500 | 14,946 | |||
| 18.09.2026 | 16:03:59,633 | 500 | 14,942 | |
| 500 | 14,942 | |||
| 500 | 14,942 | |||
| 18.09.2026 | 15:52:20,927 | 55 | 14,962 | |
| 55 | 14,962 | |||
| 55 | 14,962 | |||
| 18.09.2026 | 15:45:56,381 | 1 | 14,97 | |
| 1 | 14,97 | |||
| 1 | 14,97 | |||
| 18.09.2026 | 15:43:44,551 | 16 | 14,964 | |
| 16 | 14,964 | |||
| 16 | 14,964 | |||
| 18.09.2026 | 15:39:17,960 | 31 | 14,972 | |
| 31 | 14,972 | |||
| 31 | 14,972 | |||
| 18.09.2026 | 15:37:14,443 | 1 | 14,952 | |
| 1 | 14,952 | |||
| 1 | 14,952 | |||
| 18.09.2026 | 15:33:44,482 | 333 | 14,978 | |
| 333 | 14,978 | |||
| 333 | 14,978 | |||
| 18.09.2026 | 15:15:11,706 | 2 732 | 14,964 | |
| 2 432 | 14,964 | |||
| 2 732 | 14,964 | |||
| 300 | 14,964 | |||
| 18.09.2026 | 15:05:09,176 | 299 | 14,976 | |
| 299 | 14,976 | |||
| 299 | 14,976 | |||
| 18.09.2026 | 14:43:56,028 | 135 | 14,986 | |
| 135 | 14,986 | |||
| 135 | 14,986 | |||
| 18.09.2026 | 14:41:52,232 | 2 350 | 14,986 | |
| 2 350 | 14,986 | |||
| 2 350 | 14,986 | |||
| 18.09.2026 | 14:40:32,362 | 1 | 14,974 | |
| 1 | 14,974 | |||
| 1 | 14,974 | |||
| 18.09.2026 | 14:40:12,210 | 600 | 14,986 | |
| 600 | 14,986 | |||
| 600 | 14,986 | |||
| 18.09.2026 | 14:33:00,573 | 2 356 | 14,982 | |
| 2 356 | 14,982 | |||
| 2 356 | 14,982 | |||
| 18.09.2026 | 14:10:27,542 | 66 | 14,99 | |
| 66 | 14,99 | |||
| 66 | 14,99 | |||
| 18.09.2026 | 14:10:13,034 | 1 464 | 14,992 | |
| 1 464 | 14,992 | |||
| 1 464 | 14,992 | |||
| 18.09.2026 | 14:07:56,891 | 263 | 14,992 | |
| 263 | 14,992 | |||
| 263 | 14,992 | |||
| 18.09.2026 | 14:02:26,749 | 1 000 | 15,00 | |
| 1 000 | 15,00 | |||
| 591 | 15,00 | |||
| 409 | 15,00 | |||
| 18.09.2026 | 13:56:15,007 | 2 300 | 15,012 | |
| 2 220 | 15,012 | |||
| 80 | 15,012 | |||
| 2 300 | 15,012 | |||
| 18.09.2026 | 13:46:18,962 | 100 | 14,994 | |
| 100 | 14,994 | |||
| 100 | 14,994 | |||
| 18.09.2026 | 13:28:51,068 | 100 | 14,994 | |
| 100 | 14,994 | |||
| 100 | 14,994 | |||
| 18.09.2026 | 13:12:27,521 | 10 | 15,042 | |
| 10 | 15,042 | |||
| 10 | 15,042 | |||
| 18.09.2026 | 12:57:10,274 | 388 | 15,00 | |
| 388 | 15,00 | |||
| 388 | 15,00 | |||
| 18.09.2026 | 12:48:49,664 | 28 | 15,012 | |
| 28 | 15,012 | |||
| 28 | 15,012 | |||
| 18.09.2026 | 12:47:56,781 | 667 | 15,014 | |
| 667 | 15,014 | |||
| 667 | 15,014 | |||
| 18.09.2026 | 12:37:07,733 | 13 | 15,014 | |
| 13 | 15,014 | |||
| 13 | 15,014 | |||
| 18.09.2026 | 11:58:32,794 | 71 | 15,008 | |
| 71 | 15,008 | |||
| 71 | 15,008 | |||
| 18.09.2026 | 11:45:01,884 | 716 | 15,00 | |
| 716 | 15,00 | |||
| 150 | 15,00 | |||
| 266 | 15,00 | |||
| 300 | 15,00 | |||
| 18.09.2026 | 11:39:29,732 | 250 | 15,01 | |
| 250 | 15,01 | |||
| 250 | 15,01 | |||
| 18.09.2026 | 11:37:48,528 | 170 | 15,008 | |
| 170 | 15,008 | |||
| 170 | 15,008 | |||
| 18.09.2026 | 11:28:23,184 | 650 | 15,018 | |
| 650 | 15,018 | |||
| 650 | 15,018 | |||
| 18.09.2026 | 11:27:16,956 | 4 966 | 15,018 | |
| 4 966 | 15,018 | |||
| 4 966 | 15,018 | |||
| 18.09.2026 | 11:21:15,181 | 3 000 | 15,024 | |
| 3 000 | 15,024 | |||
| 3 000 | 15,024 | |||
| 18.09.2026 | 11:21:10,882 | 6 000 | 15,024 | |
| 6 000 | 15,024 | |||
| 6 000 | 15,024 | |||
| 18.09.2026 | 11:20:16,095 | 6 000 | 15,024 | |
| 6 000 | 15,024 | |||
| 6 000 | 15,024 | |||
| 18.09.2026 | 11:13:59,627 | 98 | 15,016 | |
| 98 | 15,016 | |||
| 98 | 15,016 | |||
| 18.09.2026 | 11:03:26,773 | 400 | 15,026 | |
| 400 | 15,026 | |||
| 400 | 15,026 | |||
| 18.09.2026 | 11:01:12,455 | 98 | 15,016 | |
| 98 | 15,016 | |||
| 98 | 15,016 | |||
| 18.09.2026 | 10:46:56,118 | 1 450 | 15,03 | |
| 1 450 | 15,03 | |||
| 1 450 | 15,03 | |||
| 18.09.2026 | 10:34:00,294 | 266 | 15,026 | |
| 266 | 15,026 | |||
| 266 | 15,026 | |||
| 18.09.2026 | 10:33:39,151 | 598 | 15,026 | |
| 598 | 15,026 | |||
| 598 | 15,026 | |||
| 18.09.2026 | 10:25:18,358 | 3 | 15,026 | |
| 3 | 15,026 | |||
| 3 | 15,026 | |||
| 18.09.2026 | 10:20:02,539 | 235 | 15,018 | |
| 235 | 15,018 | |||
| 235 | 15,018 | |||
| 18.09.2026 | 10:13:38,866 | 2 660 | 15,026 | |
| 2 660 | 15,026 | |||
| 2 660 | 15,026 | |||
| 18.09.2026 | 10:08:12,036 | 4 | 15,036 | |
| 4 | 15,036 | |||
| 4 | 15,036 | |||
| 18.09.2026 | 09:59:18,686 | 532 | 15,036 | |
| 532 | 15,036 | |||
| 532 | 15,036 | |||
| 18.09.2026 | 09:56:17,000 | 20 | 15,036 | |
| 20 | 15,036 | |||
| 20 | 15,036 | |||
| 18.09.2026 | 09:50:24,946 | 67 | 15,034 | |
| 67 | 15,034 | |||
| 67 | 15,034 | |||
| 18.09.2026 | 09:36:25,484 | 13 | 15,046 | |
| 13 | 15,046 | |||
| 13 | 15,046 | |||
| 18.09.2026 | 09:30:14,469 | 14 | 15,05 | |
| 14 | 15,05 | |||
| 14 | 15,05 | |||
| 18.09.2026 | 09:26:15,623 | 1 | 15,046 | |
| 1 | 15,046 | |||
| 1 | 15,046 | |||
| 18.09.2026 | 09:15:55,151 | 1 | 15,034 | |
| 1 | 15,034 | |||
| 1 | 15,034 | |||
| 18.09.2026 | 09:13:00,295 | 13 | 15,036 | |
| 13 | 15,036 | |||
| 13 | 15,036 | |||
| 18.09.2026 | 09:04:46,585 | 90 | 15,02 | |
| 50 | 15,02 | |||
| 20 | 15,02 | |||
| 20 | 15,02 | |||
| 90 | 15,02 | |||
| 18.09.2026 | 08:50:09,310 | 15 | 15,01 | |
| 15 | 15,01 | |||
| 15 | 15,01 | |||
| 18.09.2026 | 08:42:51,218 | 66 | 15,06 | |
| 66 | 15,06 | |||
| 66 | 15,06 | |||
| 18.09.2026 | 08:40:04,469 | 27 | 15,008 | |
| 27 | 15,008 | |||
| 27 | 15,008 | |||
| 18.09.2026 | 08:00:18,621 | 86 | 15,068 | |
| 86 | 15,068 | |||
| 86 | 15,068 | |||
| 18.09.2026 | 07:59:46,611 | 132 | 14,998 | |
| 132 | 14,998 | |||
| 132 | 14,998 | |||
| 18.09.2026 | 07:43:16,314 | 200 | 15,068 | |
| 200 | 15,068 | |||
| 200 | 15,068 | |||
| 18.09.2026 | 07:38:32,278 | 2 658 | 15,068 | |
| 1 990 | 15,068 | |||
| 2 658 | 15,068 | |||
| 334 | 15,068 | |||
| 334 | 15,068 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 128,765 / Ask: 128,915Stückzahl: 41 193
-0,05%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.09.2026 @ 22:00:00
Letzte Aktualisierung:
18.09.2026 @ 22:00:00