LEG&GEN UCITS/SHS CL-ACCUMG ETF USD
- Information
- letzte Umsätze
- kaufen
- verkaufen
173
145
14,182
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.05.2026 | 21:30:12,195 | 74 | 14,182 | |
| 74 | 14,182 | |||
| 74 | 14,182 | |||
| 18.05.2026 | 21:18:23,364 | 70 | 14,232 | |
| 70 | 14,232 | |||
| 70 | 14,232 | |||
| 18.05.2026 | 20:59:39,405 | 351 | 14,208 | |
| 351 | 14,208 | |||
| 351 | 14,208 | |||
| 18.05.2026 | 19:23:27,431 | 11 | 14,242 | |
| 11 | 14,242 | |||
| 11 | 14,242 | |||
| 18.05.2026 | 18:57:56,129 | 701 | 14,25 | |
| 701 | 14,25 | |||
| 701 | 14,25 | |||
| 18.05.2026 | 18:49:49,004 | 6 | 14,222 | |
| 6 | 14,222 | |||
| 6 | 14,222 | |||
| 18.05.2026 | 18:47:56,772 | 1 000 | 14,226 | |
| 1 000 | 14,226 | |||
| 1 000 | 14,226 | |||
| 18.05.2026 | 18:45:26,982 | 980 | 14,222 | |
| 980 | 14,222 | |||
| 980 | 14,222 | |||
| 18.05.2026 | 18:43:36,564 | 1 000 | 14,182 | |
| 1 000 | 14,182 | |||
| 465 | 14,182 | |||
| 535 | 14,182 | |||
| 18.05.2026 | 18:40:28,716 | 50 | 14,232 | |
| 50 | 14,232 | |||
| 50 | 14,232 | |||
| 18.05.2026 | 18:12:11,526 | 420 | 14,25 | |
| 420 | 14,25 | |||
| 420 | 14,25 | |||
| 18.05.2026 | 18:08:54,585 | 7 | 14,202 | |
| 7 | 14,202 | |||
| 7 | 14,202 | |||
| 18.05.2026 | 18:07:01,994 | 562 | 14,244 | |
| 562 | 14,244 | |||
| 562 | 14,244 | |||
| 18.05.2026 | 18:03:11,571 | 150 | 14,246 | |
| 150 | 14,246 | |||
| 150 | 14,246 | |||
| 18.05.2026 | 18:01:04,076 | 3 | 14,202 | |
| 3 | 14,202 | |||
| 3 | 14,202 | |||
| 18.05.2026 | 18:00:54,568 | 1 | 14,246 | |
| 1 | 14,246 | |||
| 1 | 14,246 | |||
| 18.05.2026 | 17:50:45,619 | 3 000 | 14,25 | |
| 3 000 | 14,25 | |||
| 3 000 | 14,25 | |||
| 18.05.2026 | 17:41:27,065 | 140 | 14,21 | |
| 140 | 14,21 | |||
| 140 | 14,21 | |||
| 18.05.2026 | 17:40:06,773 | 100 | 14,256 | |
| 100 | 14,256 | |||
| 100 | 14,256 | |||
| 18.05.2026 | 17:26:59,543 | 700 | 14,236 | |
| 700 | 14,236 | |||
| 700 | 14,236 | |||
| 18.05.2026 | 17:23:59,452 | 1 | 14,208 | |
| 1 | 14,208 | |||
| 1 | 14,208 | |||
| 18.05.2026 | 17:20:37,507 | 100 | 14,226 | |
| 100 | 14,226 | |||
| 100 | 14,226 | |||
| 18.05.2026 | 17:09:14,536 | 28 | 14,242 | |
| 28 | 14,242 | |||
| 28 | 14,242 | |||
| 18.05.2026 | 17:04:15,832 | 500 | 14,246 | |
| 500 | 14,246 | |||
| 500 | 14,246 | |||
| 18.05.2026 | 17:01:32,408 | 280 | 14,26 | |
| 280 | 14,26 | |||
| 280 | 14,26 | |||
| 18.05.2026 | 16:49:12,165 | 632 | 14,242 | |
| 632 | 14,242 | |||
| 632 | 14,242 | |||
| 18.05.2026 | 16:41:02,919 | 1 600 | 14,238 | |
| 1 600 | 14,238 | |||
| 1 600 | 14,238 | |||
| 18.05.2026 | 16:36:55,104 | 250 | 14,224 | |
| 250 | 14,224 | |||
| 250 | 14,224 | |||
| 18.05.2026 | 16:36:28,335 | 72 | 14,22 | |
| 72 | 14,22 | |||
| 72 | 14,22 | |||
| 18.05.2026 | 16:30:13,020 | 604 | 14,274 | |
| 302 | 14,274 | |||
| 604 | 14,274 | |||
| 302 | 14,274 | |||
| 18.05.2026 | 16:28:01,825 | 50 | 14,274 | |
| 50 | 14,274 | |||
| 50 | 14,274 | |||
| 18.05.2026 | 16:23:38,579 | 350 | 14,272 | |
| 350 | 14,272 | |||
| 350 | 14,272 | |||
| 18.05.2026 | 16:20:00,503 | 1 | 14,28 | |
| 1 | 14,28 | |||
| 1 | 14,28 | |||
| 18.05.2026 | 16:07:21,245 | 100 | 14,282 | |
| 100 | 14,282 | |||
| 100 | 14,282 | |||
| 18.05.2026 | 16:00:08,393 | 139 | 14,296 | |
| 139 | 14,296 | |||
| 139 | 14,296 | |||
| 18.05.2026 | 15:43:28,432 | 300 | 14,24 | |
| 300 | 14,24 | |||
| 300 | 14,24 | |||
| 18.05.2026 | 15:42:17,073 | 350 | 14,266 | |
| 350 | 14,266 | |||
| 350 | 14,266 | |||
| 18.05.2026 | 15:39:59,694 | 400 | 14,256 | |
| 400 | 14,256 | |||
| 400 | 14,256 | |||
| 18.05.2026 | 15:37:49,542 | 1 | 14,26 | |
| 1 | 14,26 | |||
| 1 | 14,26 | |||
| 18.05.2026 | 15:36:47,547 | 1 | 14,256 | |
| 1 | 14,256 | |||
| 1 | 14,256 | |||
| 18.05.2026 | 15:36:47,118 | 200 | 14,276 | |
| 200 | 14,276 | |||
| 200 | 14,276 | |||
| 18.05.2026 | 15:35:17,753 | 1 749 | 14,282 | |
| 1 749 | 14,282 | |||
| 1 749 | 14,282 | |||
| 18.05.2026 | 15:28:11,295 | 91 | 14,288 | |
| 91 | 14,288 | |||
| 91 | 14,288 | |||
| 18.05.2026 | 15:22:34,717 | 1 200 | 14,302 | |
| 1 200 | 14,302 | |||
| 1 200 | 14,302 | |||
| 18.05.2026 | 15:19:33,601 | 2 000 | 14,302 | |
| 2 000 | 14,302 | |||
| 2 000 | 14,302 | |||
| 18.05.2026 | 15:13:43,192 | 2 000 | 14,302 | |
| 2 000 | 14,302 | |||
| 2 000 | 14,302 | |||
| 18.05.2026 | 15:00:16,972 | 350 | 14,304 | |
| 350 | 14,304 | |||
| 350 | 14,304 | |||
| 18.05.2026 | 14:55:21,857 | 349 | 14,294 | |
| 349 | 14,294 | |||
| 349 | 14,294 | |||
| 18.05.2026 | 14:51:31,542 | 247 | 14,276 | |
| 247 | 14,276 | |||
| 247 | 14,276 | |||
| 18.05.2026 | 14:50:37,089 | 1 | 14,296 | |
| 1 | 14,296 | |||
| 1 | 14,296 | |||
| 18.05.2026 | 14:50:06,896 | 1 | 14,276 | |
| 1 | 14,276 | |||
| 1 | 14,276 | |||
| 18.05.2026 | 14:48:06,362 | 175 | 14,296 | |
| 175 | 14,296 | |||
| 175 | 14,296 | |||
| 18.05.2026 | 14:41:05,854 | 3 505 | 14,262 | |
| 3 505 | 14,262 | |||
| 3 505 | 14,262 | |||
| 18.05.2026 | 14:35:03,008 | 50 | 14,25 | |
| 50 | 14,25 | |||
| 50 | 14,25 | |||
| 18.05.2026 | 14:15:31,105 | 35 | 14,234 | |
| 35 | 14,234 | |||
| 35 | 14,234 | |||
| 18.05.2026 | 14:11:58,456 | 500 | 14,244 | |
| 500 | 14,244 | |||
| 500 | 14,244 | |||
| 18.05.2026 | 14:10:54,673 | 91 | 14,226 | |
| 91 | 14,226 | |||
| 91 | 14,226 | |||
| 18.05.2026 | 14:09:42,711 | 500 | 14,242 | |
| 500 | 14,242 | |||
| 500 | 14,242 | |||
| 18.05.2026 | 13:53:33,937 | 3 | 14,226 | |
| 3 | 14,226 | |||
| 3 | 14,226 | |||
| 18.05.2026 | 13:53:06,613 | 1 | 14,236 | |
| 1 | 14,236 | |||
| 1 | 14,236 | |||
| 18.05.2026 | 13:52:48,099 | 2 | 14,24 | |
| 2 | 14,24 | |||
| 2 | 14,24 | |||
| 18.05.2026 | 13:52:27,468 | 2 | 14,234 | |
| 2 | 14,234 | |||
| 2 | 14,234 | |||
| 18.05.2026 | 13:52:12,281 | 1 | 14,25 | |
| 1 | 14,25 | |||
| 1 | 14,25 | |||
| 18.05.2026 | 13:52:10,627 | 70 | 14,25 | |
| 70 | 14,25 | |||
| 70 | 14,25 | |||
| 18.05.2026 | 13:51:47,628 | 5 | 14,25 | |
| 5 | 14,25 | |||
| 5 | 14,25 | |||
| 18.05.2026 | 13:51:43,405 | 1 | 14,246 | |
| 1 | 14,246 | |||
| 1 | 14,246 | |||
| 18.05.2026 | 13:51:05,794 | 2 | 14,234 | |
| 2 | 14,234 | |||
| 2 | 14,234 | |||
| 18.05.2026 | 13:46:38,386 | 100 | 14,262 | |
| 100 | 14,262 | |||
| 100 | 14,262 | |||
| 18.05.2026 | 13:44:48,937 | 3 | 14,234 | |
| 3 | 14,234 | |||
| 3 | 14,234 | |||
| 18.05.2026 | 13:19:16,467 | 5 | 14,226 | |
| 5 | 14,226 | |||
| 5 | 14,226 | |||
| 18.05.2026 | 13:13:14,847 | 513 | 14,23 | |
| 513 | 14,23 | |||
| 513 | 14,23 | |||
| 18.05.2026 | 13:12:59,066 | 3 000 | 14,23 | |
| 3 000 | 14,23 | |||
| 3 000 | 14,23 | |||
| 18.05.2026 | 13:07:30,241 | 3 | 14,198 | |
| 3 | 14,198 | |||
| 3 | 14,198 | |||
| 18.05.2026 | 12:57:59,476 | 100 | 14,224 | |
| 100 | 14,224 | |||
| 100 | 14,224 | |||
| 18.05.2026 | 12:57:39,418 | 84 | 14,224 | |
| 84 | 14,224 | |||
| 84 | 14,224 | |||
| 18.05.2026 | 12:54:36,536 | 351 | 14,224 | |
| 351 | 14,224 | |||
| 351 | 14,224 | |||
| 18.05.2026 | 12:53:54,840 | 3 | 14,212 | |
| 3 | 14,212 | |||
| 3 | 14,212 | |||
| 18.05.2026 | 12:53:34,128 | 71 | 14,226 | |
| 71 | 14,226 | |||
| 71 | 14,226 | |||
| 18.05.2026 | 12:50:15,858 | 10 | 14,228 | |
| 10 | 14,228 | |||
| 10 | 14,228 | |||
| 18.05.2026 | 12:31:42,094 | 700 | 14,208 | |
| 700 | 14,208 | |||
| 700 | 14,208 | |||
| 18.05.2026 | 12:26:32,035 | 352 | 14,214 | |
| 352 | 14,214 | |||
| 352 | 14,214 | |||
| 18.05.2026 | 12:12:23,687 | 704 | 14,194 | |
| 704 | 14,194 | |||
| 704 | 14,194 | |||
| 18.05.2026 | 12:10:31,773 | 1 409 | 14,194 | |
| 1 409 | 14,194 | |||
| 1 409 | 14,194 | |||
| 18.05.2026 | 12:09:36,626 | 820 | 14,202 | |
| 820 | 14,202 | |||
| 820 | 14,202 | |||
| 18.05.2026 | 12:07:15,707 | 8 | 14,228 | |
| 8 | 14,228 | |||
| 8 | 14,228 | |||
| 18.05.2026 | 12:05:43,264 | 1 185 | 14,206 | |
| 1 185 | 14,206 | |||
| 1 185 | 14,206 | |||
| 18.05.2026 | 11:44:53,443 | 2 036 | 14,226 | |
| 2 036 | 14,226 | |||
| 2 036 | 14,226 | |||
| 18.05.2026 | 11:44:15,655 | 6 000 | 14,226 | |
| 6 000 | 14,226 | |||
| 6 000 | 14,226 | |||
| 18.05.2026 | 11:39:40,364 | 15 | 14,226 | |
| 15 | 14,226 | |||
| 15 | 14,226 | |||
| 18.05.2026 | 11:29:16,107 | 33 | 14,226 | |
| 33 | 14,226 | |||
| 33 | 14,226 | |||
| 18.05.2026 | 11:18:54,463 | 1 000 | 14,24 | |
| 1 000 | 14,24 | |||
| 1 000 | 14,24 | |||
| 18.05.2026 | 11:12:26,609 | 2 000 | 14,238 | |
| 2 000 | 14,238 | |||
| 2 000 | 14,238 | |||
| 18.05.2026 | 11:09:36,148 | 3 750 | 14,24 | |
| 3 750 | 14,24 | |||
| 3 750 | 14,24 | |||
| 18.05.2026 | 10:59:37,673 | 32 | 14,242 | |
| 32 | 14,242 | |||
| 32 | 14,242 | |||
| 18.05.2026 | 10:55:28,311 | 700 | 14,242 | |
| 700 | 14,242 | |||
| 700 | 14,242 | |||
| 18.05.2026 | 10:55:26,608 | 25 | 14,242 | |
| 25 | 14,242 | |||
| 25 | 14,242 | |||
| 18.05.2026 | 10:55:26,534 | 425 | 14,242 | |
| 425 | 14,242 | |||
| 425 | 14,242 | |||
| 18.05.2026 | 10:49:00,434 | 352 | 14,222 | |
| 352 | 14,222 | |||
| 352 | 14,222 | |||
| 18.05.2026 | 10:47:08,707 | 400 | 14,22 | |
| 400 | 14,22 | |||
| 400 | 14,22 | |||
| 18.05.2026 | 10:44:35,961 | 140 | 14,216 | |
| 140 | 14,216 | |||
| 140 | 14,216 | |||
| 18.05.2026 | 10:43:56,307 | 165 | 14,216 | |
| 165 | 14,216 | |||
| 165 | 14,216 | |||
| 18.05.2026 | 10:41:15,410 | 5 | 14,218 | |
| 5 | 14,218 | |||
| 5 | 14,218 | |||
| 18.05.2026 | 10:38:36,723 | 730 | 14,22 | |
| 730 | 14,22 | |||
| 730 | 14,22 | |||
| 18.05.2026 | 10:36:19,317 | 820 | 14,222 | |
| 820 | 14,222 | |||
| 820 | 14,222 | |||
| 18.05.2026 | 10:32:44,224 | 12 | 14,222 | |
| 12 | 14,222 | |||
| 12 | 14,222 | |||
| 18.05.2026 | 10:23:28,033 | 703 | 14,222 | |
| 703 | 14,222 | |||
| 703 | 14,222 | |||
| 18.05.2026 | 10:13:58,974 | 290 | 14,214 | |
| 290 | 14,214 | |||
| 290 | 14,214 | |||
| 18.05.2026 | 10:13:42,707 | 56 | 14,214 | |
| 56 | 14,214 | |||
| 56 | 14,214 | |||
| 18.05.2026 | 10:07:56,147 | 2 | 14,218 | |
| 2 | 14,218 | |||
| 2 | 14,218 | |||
| 18.05.2026 | 10:06:08,579 | 36 | 14,218 | |
| 36 | 14,218 | |||
| 36 | 14,218 | |||
| 18.05.2026 | 09:52:58,687 | 1 000 | 14,194 | |
| 1 000 | 14,194 | |||
| 1 000 | 14,194 | |||
| 18.05.2026 | 09:51:23,858 | 160 | 14,19 | |
| 160 | 14,19 | |||
| 160 | 14,19 | |||
| 18.05.2026 | 09:48:23,819 | 35 | 14,20 | |
| 35 | 14,20 | |||
| 35 | 14,20 | |||
| 18.05.2026 | 09:45:09,657 | 1 200 | 14,192 | |
| 1 200 | 14,192 | |||
| 1 200 | 14,192 | |||
| 18.05.2026 | 09:41:00,009 | 31 | 14,196 | |
| 31 | 14,196 | |||
| 31 | 14,196 | |||
| 18.05.2026 | 09:40:20,349 | 300 | 14,194 | |
| 300 | 14,194 | |||
| 300 | 14,194 | |||
| 18.05.2026 | 09:35:29,194 | 35 | 14,19 | |
| 35 | 14,19 | |||
| 35 | 14,19 | |||
| 18.05.2026 | 09:33:58,434 | 60 | 14,214 | |
| 60 | 14,214 | |||
| 60 | 14,214 | |||
| 18.05.2026 | 09:26:33,254 | 1 | 14,192 | |
| 1 | 14,192 | |||
| 1 | 14,192 | |||
| 18.05.2026 | 09:26:02,792 | 2 140 | 14,176 | |
| 2 140 | 14,176 | |||
| 2 140 | 14,176 | |||
| 18.05.2026 | 09:25:52,559 | 1 | 14,178 | |
| 1 | 14,178 | |||
| 1 | 14,178 | |||
| 18.05.2026 | 09:23:55,055 | 3 | 14,17 | |
| 3 | 14,17 | |||
| 3 | 14,17 | |||
| 18.05.2026 | 09:23:36,778 | 1 | 14,174 | |
| 1 | 14,174 | |||
| 1 | 14,174 | |||
| 18.05.2026 | 09:21:10,203 | 1 058 | 14,17 | |
| 1 058 | 14,17 | |||
| 1 058 | 14,17 | |||
| 18.05.2026 | 09:18:19,809 | 3 003 | 14,178 | |
| 3 003 | 14,178 | |||
| 3 003 | 14,178 | |||
| 18.05.2026 | 09:17:33,721 | 140 | 14,174 | |
| 140 | 14,174 | |||
| 140 | 14,174 | |||
| 18.05.2026 | 09:12:19,236 | 70 | 14,184 | |
| 70 | 14,184 | |||
| 70 | 14,184 | |||
| 18.05.2026 | 09:12:00,369 | 660 | 14,172 | |
| 660 | 14,172 | |||
| 660 | 14,172 | |||
| 18.05.2026 | 09:11:05,045 | 2 | 14,202 | |
| 2 | 14,202 | |||
| 2 | 14,202 | |||
| 18.05.2026 | 09:06:49,513 | 283 | 14,192 | |
| 283 | 14,192 | |||
| 283 | 14,192 | |||
| 18.05.2026 | 08:50:09,654 | 493 | 14,186 | |
| 493 | 14,186 | |||
| 493 | 14,186 | |||
| 18.05.2026 | 08:42:30,959 | 60 | 14,178 | |
| 60 | 14,178 | |||
| 60 | 14,178 | |||
| 18.05.2026 | 08:40:38,275 | 433 | 14,112 | |
| 388 | 14,112 | |||
| 45 | 14,112 | |||
| 433 | 14,112 | |||
| 18.05.2026 | 08:24:57,497 | 145 | 14,188 | |
| 145 | 14,188 | |||
| 145 | 14,188 | |||
| 18.05.2026 | 08:22:37,988 | 42 | 14,186 | |
| 42 | 14,186 | |||
| 42 | 14,186 | |||
| 18.05.2026 | 08:15:58,789 | 1 198 | 14,196 | |
| 1 198 | 14,196 | |||
| 1 198 | 14,196 | |||
| 18.05.2026 | 08:14:38,982 | 36 | 14,188 | |
| 36 | 14,188 | |||
| 36 | 14,188 | |||
| 18.05.2026 | 08:05:47,346 | 3 | 14,112 | |
| 3 | 14,112 | |||
| 3 | 14,112 | |||
| 18.05.2026 | 08:00:55,633 | 4 | 14,196 | |
| 4 | 14,196 | |||
| 4 | 14,196 | |||
| 18.05.2026 | 08:00:08,715 | 24 | 14,116 | |
| 24 | 14,116 | |||
| 24 | 14,116 | |||
| 18.05.2026 | 07:52:34,078 | 500 | 14,20 | |
| 500 | 14,20 | |||
| 500 | 14,20 | |||
| 18.05.2026 | 07:52:28,197 | 136 | 14,25 | |
| 136 | 14,25 | |||
| 136 | 14,25 | |||
| 18.05.2026 | 07:52:27,090 | 3 000 | 14,25 | |
| 2 852 | 14,25 | |||
| 3 000 | 14,25 | |||
| 58 | 14,25 | |||
| 90 | 14,25 | |||
| 18.05.2026 | 07:41:51,493 | 7 127 | 14,25 | |
| 7 127 | 14,25 | |||
| 7 127 | 14,25 | |||
| 18.05.2026 | 07:41:39,578 | 12 796 | 14,25 | |
| 6 | 14,25 | |||
| 500 | 14,25 | |||
| 250 | 14,25 | |||
| 150 | 14,25 | |||
| 350 | 14,25 | |||
| 69 | 14,25 | |||
| 200 | 14,25 | |||
| 209 | 14,25 | |||
| 629 | 14,25 | |||
| 351 | 14,25 | |||
| 150 | 14,25 | |||
| 70 | 14,25 | |||
| 7 885 | 14,25 | |||
| 300 | 14,25 | |||
| 1 400 | 14,25 | |||
| 167 | 14,25 | |||
| 12 303 | 14,25 | |||
| 300 | 14,25 | |||
| 90 | 14,25 | |||
| 9 | 14,25 | |||
| 10 | 14,25 | |||
| 90 | 14,25 | |||
| 10 | 14,25 | |||
| 94 | 14,25 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.05.2026 @ 22:00:00
Letzte Aktualisierung:
18.05.2026 @ 22:00:00
