Glbl X ARTIFICIAL INTELLIGENCE UCITS ETF Acc

37

37

25,95

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
21.09.2026 21:25:51,164 20   25,95
      20 25,95
      11 25,95
      9 25,95
21.09.2026 18:07:44,274 49   25,82
      49 25,82
      49 25,82
21.09.2026 18:02:09,233 1   25,82
      1 25,82
      1 25,82
21.09.2026 16:58:39,956 8   25,875
      8 25,875
      8 25,875
21.09.2026 16:42:51,670 116   25,845
      116 25,845
      116 25,845
21.09.2026 16:04:32,049 80   25,72
      80 25,72
      80 25,72
21.09.2026 15:40:40,017 200   25,65
      200 25,65
      200 25,65
21.09.2026 14:41:26,213 1   25,62
      1 25,62
      1 25,62
21.09.2026 14:36:50,240 50   25,615
      50 25,615
      50 25,615
21.09.2026 14:25:40,144 1   25,61
      1 25,61
      1 25,61
21.09.2026 14:25:19,933 2   25,52
      2 25,52
      2 25,52
21.09.2026 13:51:44,516 17   25,61
      17 25,61
      17 25,61
21.09.2026 13:31:05,095 1   25,515
      1 25,515
      1 25,515
21.09.2026 12:05:49,503 11   25,60
      11 25,60
      11 25,60
21.09.2026 11:55:07,801 116   25,535
      116 25,535
      116 25,535
21.09.2026 10:21:47,696 10   25,565
      10 25,565
      10 25,565
21.09.2026 10:09:40,625 1   25,56
      1 25,56
      1 25,56
21.09.2026 10:09:12,009 7   25,515
      7 25,515
      7 25,515
21.09.2026 10:07:05,363 3   25,395
      3 25,395
      3 25,395
21.09.2026 10:06:46,159 4   25,56
      4 25,56
      4 25,56
21.09.2026 10:02:32,148 1   25,565
      1 25,565
      1 25,565
21.09.2026 09:52:18,581 1   25,48
      1 25,48
      1 25,48
21.09.2026 09:30:18,479 1   25,465
      1 25,465
      1 25,465
21.09.2026 09:25:48,044 1   25,52
      1 25,52
      1 25,52
21.09.2026 09:15:50,190 1   25,52
      1 25,52
      1 25,52
21.09.2026 09:14:13,769 2   25,455
      2 25,455
      2 25,455
21.09.2026 09:11:18,227 1   25,505
      1 25,505
      1 25,505
21.09.2026 09:11:05,408 3   25,45
      3 25,45
      3 25,45
21.09.2026 09:10:49,395 1   25,53
      1 25,53
      1 25,53
21.09.2026 09:04:59,238 1   25,53
      1 25,53
      1 25,53
21.09.2026 08:04:20,511 5   25,31
      5 25,31
      5 25,31
21.09.2026 08:01:14,299 1   25,31
      1 25,31
      1 25,31
21.09.2026 08:00:58,070 1   25,435
      1 25,435
      1 25,435
21.09.2026 08:00:36,338 2   25,43
      2 25,43
      2 25,43
21.09.2026 08:00:29,728 2   25,43
      2 25,43
      2 25,43
21.09.2026 08:00:09,653 36   25,30
      36 25,30
      36 25,30
21.09.2026 07:30:06,270 4   25,365
      4 25,365
      4 25,365
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)