Glbl X ETFs-ARTIF.INTELL.ETF Acc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
53
53
25,895
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.05.2026 | 21:42:43,172 | 295 | 25,895 | |
| 295 | 25,895 | |||
| 295 | 25,895 | |||
| 29.05.2026 | 20:56:48,696 | 1 | 25,89 | |
| 1 | 25,89 | |||
| 1 | 25,89 | |||
| 29.05.2026 | 19:58:30,084 | 905 | 25,895 | |
| 905 | 25,895 | |||
| 905 | 25,895 | |||
| 29.05.2026 | 19:58:16,391 | 818 | 25,895 | |
| 818 | 25,895 | |||
| 818 | 25,895 | |||
| 29.05.2026 | 18:35:46,714 | 2 | 25,73 | |
| 2 | 25,73 | |||
| 2 | 25,73 | |||
| 29.05.2026 | 18:35:31,825 | 2 | 26,085 | |
| 2 | 26,085 | |||
| 2 | 26,085 | |||
| 29.05.2026 | 18:06:47,029 | 3 | 26,085 | |
| 3 | 26,085 | |||
| 3 | 26,085 | |||
| 29.05.2026 | 17:59:49,707 | 20 | 26,085 | |
| 20 | 26,085 | |||
| 20 | 26,085 | |||
| 29.05.2026 | 17:50:36,452 | 100 | 26,085 | |
| 100 | 26,085 | |||
| 100 | 26,085 | |||
| 29.05.2026 | 17:43:16,219 | 230 | 26,085 | |
| 230 | 26,085 | |||
| 230 | 26,085 | |||
| 29.05.2026 | 17:19:34,062 | 190 | 25,985 | |
| 190 | 25,985 | |||
| 190 | 25,985 | |||
| 29.05.2026 | 17:16:23,663 | 4 | 26,01 | |
| 4 | 26,01 | |||
| 4 | 26,01 | |||
| 29.05.2026 | 17:16:03,441 | 3 | 26,02 | |
| 3 | 26,02 | |||
| 3 | 26,02 | |||
| 29.05.2026 | 17:02:58,355 | 12 | 25,97 | |
| 12 | 25,97 | |||
| 12 | 25,97 | |||
| 29.05.2026 | 16:58:11,322 | 1 | 26,08 | |
| 1 | 26,08 | |||
| 1 | 26,08 | |||
| 29.05.2026 | 16:43:47,767 | 2 | 25,805 | |
| 2 | 25,805 | |||
| 2 | 25,805 | |||
| 29.05.2026 | 15:40:26,921 | 7 | 25,93 | |
| 7 | 25,93 | |||
| 7 | 25,93 | |||
| 29.05.2026 | 15:32:08,737 | 250 | 25,83 | |
| 250 | 25,83 | |||
| 250 | 25,83 | |||
| 29.05.2026 | 15:18:47,794 | 80 | 25,835 | |
| 80 | 25,835 | |||
| 80 | 25,835 | |||
| 29.05.2026 | 14:20:36,417 | 19 | 25,83 | |
| 19 | 25,83 | |||
| 19 | 25,83 | |||
| 29.05.2026 | 14:16:48,529 | 97 | 25,815 | |
| 97 | 25,815 | |||
| 97 | 25,815 | |||
| 29.05.2026 | 14:11:16,173 | 103 | 25,84 | |
| 103 | 25,84 | |||
| 103 | 25,84 | |||
| 29.05.2026 | 13:59:51,316 | 97 | 25,855 | |
| 97 | 25,855 | |||
| 97 | 25,855 | |||
| 29.05.2026 | 13:04:56,257 | 580 | 25,865 | |
| 580 | 25,865 | |||
| 580 | 25,865 | |||
| 29.05.2026 | 12:40:33,534 | 3 | 25,845 | |
| 3 | 25,845 | |||
| 3 | 25,845 | |||
| 29.05.2026 | 12:30:06,451 | 3 | 25,795 | |
| 3 | 25,795 | |||
| 3 | 25,795 | |||
| 29.05.2026 | 12:29:43,097 | 1 | 25,835 | |
| 1 | 25,835 | |||
| 1 | 25,835 | |||
| 29.05.2026 | 12:03:10,843 | 5 | 25,83 | |
| 5 | 25,83 | |||
| 5 | 25,83 | |||
| 29.05.2026 | 11:04:32,046 | 1 | 25,865 | |
| 1 | 25,865 | |||
| 1 | 25,865 | |||
| 29.05.2026 | 10:32:48,239 | 2 | 25,805 | |
| 2 | 25,805 | |||
| 2 | 25,805 | |||
| 29.05.2026 | 10:28:10,847 | 4 | 25,80 | |
| 4 | 25,80 | |||
| 4 | 25,80 | |||
| 29.05.2026 | 10:27:00,736 | 2 | 25,795 | |
| 2 | 25,795 | |||
| 2 | 25,795 | |||
| 29.05.2026 | 10:23:25,416 | 1 | 25,81 | |
| 1 | 25,81 | |||
| 1 | 25,81 | |||
| 29.05.2026 | 10:22:17,084 | 2 | 25,815 | |
| 2 | 25,815 | |||
| 2 | 25,815 | |||
| 29.05.2026 | 10:22:16,946 | 1 | 25,815 | |
| 1 | 25,815 | |||
| 1 | 25,815 | |||
| 29.05.2026 | 09:53:16,350 | 1 | 25,75 | |
| 1 | 25,75 | |||
| 1 | 25,75 | |||
| 29.05.2026 | 09:44:01,543 | 20 | 25,72 | |
| 20 | 25,72 | |||
| 20 | 25,72 | |||
| 29.05.2026 | 09:36:06,368 | 3 | 25,645 | |
| 3 | 25,645 | |||
| 3 | 25,645 | |||
| 29.05.2026 | 09:35:58,586 | 1 | 25,74 | |
| 1 | 25,74 | |||
| 1 | 25,74 | |||
| 29.05.2026 | 09:34:37,817 | 194 | 25,785 | |
| 194 | 25,785 | |||
| 194 | 25,785 | |||
| 29.05.2026 | 09:25:19,923 | 1 | 25,755 | |
| 1 | 25,755 | |||
| 1 | 25,755 | |||
| 29.05.2026 | 09:24:54,016 | 129 | 25,75 | |
| 129 | 25,75 | |||
| 129 | 25,75 | |||
| 29.05.2026 | 09:19:03,427 | 50 | 25,75 | |
| 50 | 25,75 | |||
| 50 | 25,75 | |||
| 29.05.2026 | 09:09:22,539 | 1 | 25,825 | |
| 1 | 25,825 | |||
| 1 | 25,825 | |||
| 29.05.2026 | 09:09:06,423 | 3 | 25,72 | |
| 3 | 25,72 | |||
| 3 | 25,72 | |||
| 29.05.2026 | 09:08:34,854 | 1 | 25,82 | |
| 1 | 25,82 | |||
| 1 | 25,82 | |||
| 29.05.2026 | 08:38:04,763 | 4 | 25,795 | |
| 4 | 25,795 | |||
| 4 | 25,795 | |||
| 29.05.2026 | 08:16:40,773 | 38 | 25,80 | |
| 38 | 25,80 | |||
| 38 | 25,80 | |||
| 29.05.2026 | 08:07:43,009 | 100 | 25,795 | |
| 100 | 25,795 | |||
| 100 | 25,795 | |||
| 29.05.2026 | 08:00:17,423 | 39 | 25,795 | |
| 39 | 25,795 | |||
| 39 | 25,795 | |||
| 29.05.2026 | 08:00:10,007 | 16 | 25,79 | |
| 16 | 25,79 | |||
| 16 | 25,79 | |||
| 29.05.2026 | 07:57:38,202 | 200 | 25,785 | |
| 200 | 25,785 | |||
| 200 | 25,785 | |||
| 29.05.2026 | 07:36:47,916 | 25 | 25,795 | |
| 20 | 25,795 | |||
| 25 | 25,795 | |||
| 5 | 25,795 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.05.2026 @ 22:00:00
Letzte Aktualisierung:
29.05.2026 @ 22:00:00
