Glbl X ARTIFICIAL INTELLIGENCE UCITS ETF Acc

38

37

24,985

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
14.09.2026 20:25:24,826 3   24,985
      3 24,985
      3 24,985
14.09.2026 18:49:49,371 1 000   24,775
      1 000 24,775
      1 000 24,775
14.09.2026 18:23:03,030 1 000   24,77
      1 000 24,77
      1 000 24,77
14.09.2026 17:44:22,434 696   24,765
      696 24,765
      696 24,765
14.09.2026 17:44:09,099 719   24,765
      719 24,765
      719 24,765
14.09.2026 17:19:24,878 150   24,665
      150 24,665
      150 24,665
14.09.2026 16:32:38,773 5   24,595
      5 24,595
      5 24,595
14.09.2026 16:26:36,042 4   24,565
      4 24,565
      4 24,565
14.09.2026 15:22:53,358 18   24,52
      18 24,52
      18 24,52
14.09.2026 12:50:09,322 600   24,60
      600 24,60
      600 24,60
14.09.2026 12:50:07,238 1 400   24,60
      1 400 24,60
      1 400 24,60
14.09.2026 12:24:53,496 164   24,545
      164 24,545
      164 24,545
14.09.2026 11:45:00,992 122   24,505
      122 24,505
      122 24,505
14.09.2026 11:26:54,131 14   24,55
      14 24,55
      14 24,55
14.09.2026 09:56:01,922 10   24,59
      10 24,59
      10 24,59
14.09.2026 09:51:18,070 31   24,60
      31 24,60
      31 24,60
14.09.2026 09:36:53,796 1   24,68
      1 24,68
      1 24,68
14.09.2026 09:26:15,512 1   24,62
      1 24,62
      1 24,62
14.09.2026 09:25:34,623 3   24,545
      3 24,545
      3 24,545
14.09.2026 09:25:16,000 1   24,64
      1 24,64
      1 24,64
14.09.2026 09:25:10,795 1   24,64
      1 24,64
      1 24,64
14.09.2026 09:22:50,499 128   24,535
      128 24,535
      128 24,535
14.09.2026 09:12:53,779 1   24,615
      1 24,615
      1 24,615
14.09.2026 09:08:33,449 1   24,605
      1 24,605
      1 24,605
14.09.2026 09:05:06,384 1   24,595
      1 24,595
      1 24,595
14.09.2026 09:04:04,365 3   24,485
      3 24,485
      3 24,485
14.09.2026 09:03:32,746 1   24,60
      1 24,60
      1 24,60
14.09.2026 08:20:57,023 5   24,765
      5 24,765
      5 24,765
14.09.2026 08:14:28,929 5   24,845
      5 24,845
      5 24,845
14.09.2026 08:02:05,738 3   24,28
      3 24,28
      3 24,28
14.09.2026 08:02:04,804 2   24,28
      2 24,28
      2 24,28
14.09.2026 08:01:24,488 11   24,28
      11 24,28
      11 24,28
14.09.2026 08:00:52,875 1   24,845
      1 24,845
      1 24,845
14.09.2026 08:00:47,322 1   24,845
      1 24,845
      1 24,845
14.09.2026 08:00:35,925 80   24,845
      80 24,845
      80 24,845
14.09.2026 08:00:22,650 45   24,845
      45 24,845
      45 24,845
14.09.2026 07:49:10,767 500   24,21
      500 24,21
      476 24,21
      1 24,21
      23 24,21
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)