Glbl X ARTIFICIAL INTELLIGENCE UCITS ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
38
37
24,985
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.09.2026 | 20:25:24,826 | 3 | 24,985 | |
| 3 | 24,985 | |||
| 3 | 24,985 | |||
| 14.09.2026 | 18:49:49,371 | 1 000 | 24,775 | |
| 1 000 | 24,775 | |||
| 1 000 | 24,775 | |||
| 14.09.2026 | 18:23:03,030 | 1 000 | 24,77 | |
| 1 000 | 24,77 | |||
| 1 000 | 24,77 | |||
| 14.09.2026 | 17:44:22,434 | 696 | 24,765 | |
| 696 | 24,765 | |||
| 696 | 24,765 | |||
| 14.09.2026 | 17:44:09,099 | 719 | 24,765 | |
| 719 | 24,765 | |||
| 719 | 24,765 | |||
| 14.09.2026 | 17:19:24,878 | 150 | 24,665 | |
| 150 | 24,665 | |||
| 150 | 24,665 | |||
| 14.09.2026 | 16:32:38,773 | 5 | 24,595 | |
| 5 | 24,595 | |||
| 5 | 24,595 | |||
| 14.09.2026 | 16:26:36,042 | 4 | 24,565 | |
| 4 | 24,565 | |||
| 4 | 24,565 | |||
| 14.09.2026 | 15:22:53,358 | 18 | 24,52 | |
| 18 | 24,52 | |||
| 18 | 24,52 | |||
| 14.09.2026 | 12:50:09,322 | 600 | 24,60 | |
| 600 | 24,60 | |||
| 600 | 24,60 | |||
| 14.09.2026 | 12:50:07,238 | 1 400 | 24,60 | |
| 1 400 | 24,60 | |||
| 1 400 | 24,60 | |||
| 14.09.2026 | 12:24:53,496 | 164 | 24,545 | |
| 164 | 24,545 | |||
| 164 | 24,545 | |||
| 14.09.2026 | 11:45:00,992 | 122 | 24,505 | |
| 122 | 24,505 | |||
| 122 | 24,505 | |||
| 14.09.2026 | 11:26:54,131 | 14 | 24,55 | |
| 14 | 24,55 | |||
| 14 | 24,55 | |||
| 14.09.2026 | 09:56:01,922 | 10 | 24,59 | |
| 10 | 24,59 | |||
| 10 | 24,59 | |||
| 14.09.2026 | 09:51:18,070 | 31 | 24,60 | |
| 31 | 24,60 | |||
| 31 | 24,60 | |||
| 14.09.2026 | 09:36:53,796 | 1 | 24,68 | |
| 1 | 24,68 | |||
| 1 | 24,68 | |||
| 14.09.2026 | 09:26:15,512 | 1 | 24,62 | |
| 1 | 24,62 | |||
| 1 | 24,62 | |||
| 14.09.2026 | 09:25:34,623 | 3 | 24,545 | |
| 3 | 24,545 | |||
| 3 | 24,545 | |||
| 14.09.2026 | 09:25:16,000 | 1 | 24,64 | |
| 1 | 24,64 | |||
| 1 | 24,64 | |||
| 14.09.2026 | 09:25:10,795 | 1 | 24,64 | |
| 1 | 24,64 | |||
| 1 | 24,64 | |||
| 14.09.2026 | 09:22:50,499 | 128 | 24,535 | |
| 128 | 24,535 | |||
| 128 | 24,535 | |||
| 14.09.2026 | 09:12:53,779 | 1 | 24,615 | |
| 1 | 24,615 | |||
| 1 | 24,615 | |||
| 14.09.2026 | 09:08:33,449 | 1 | 24,605 | |
| 1 | 24,605 | |||
| 1 | 24,605 | |||
| 14.09.2026 | 09:05:06,384 | 1 | 24,595 | |
| 1 | 24,595 | |||
| 1 | 24,595 | |||
| 14.09.2026 | 09:04:04,365 | 3 | 24,485 | |
| 3 | 24,485 | |||
| 3 | 24,485 | |||
| 14.09.2026 | 09:03:32,746 | 1 | 24,60 | |
| 1 | 24,60 | |||
| 1 | 24,60 | |||
| 14.09.2026 | 08:20:57,023 | 5 | 24,765 | |
| 5 | 24,765 | |||
| 5 | 24,765 | |||
| 14.09.2026 | 08:14:28,929 | 5 | 24,845 | |
| 5 | 24,845 | |||
| 5 | 24,845 | |||
| 14.09.2026 | 08:02:05,738 | 3 | 24,28 | |
| 3 | 24,28 | |||
| 3 | 24,28 | |||
| 14.09.2026 | 08:02:04,804 | 2 | 24,28 | |
| 2 | 24,28 | |||
| 2 | 24,28 | |||
| 14.09.2026 | 08:01:24,488 | 11 | 24,28 | |
| 11 | 24,28 | |||
| 11 | 24,28 | |||
| 14.09.2026 | 08:00:52,875 | 1 | 24,845 | |
| 1 | 24,845 | |||
| 1 | 24,845 | |||
| 14.09.2026 | 08:00:47,322 | 1 | 24,845 | |
| 1 | 24,845 | |||
| 1 | 24,845 | |||
| 14.09.2026 | 08:00:35,925 | 80 | 24,845 | |
| 80 | 24,845 | |||
| 80 | 24,845 | |||
| 14.09.2026 | 08:00:22,650 | 45 | 24,845 | |
| 45 | 24,845 | |||
| 45 | 24,845 | |||
| 14.09.2026 | 07:49:10,767 | 500 | 24,21 | |
| 500 | 24,21 | |||
| 476 | 24,21 | |||
| 1 | 24,21 | |||
| 23 | 24,21 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 127,565 / Ask: 127,715Stückzahl: 69 149
+0,11%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.09.2026 @ 22:00:00
Letzte Aktualisierung:
14.09.2026 @ 22:00:00