WisdomTree Physical Ethereum
- Information
- letzte Umsätze
- kaufen
- verkaufen
71
68
22,838
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2026 | 21:56:13,945 | 131 | 22,838 | |
| 131 | 22,838 | |||
| 131 | 22,838 | |||
| 18.09.2026 | 21:44:01,190 | 1 | 22,61 | |
| 1 | 22,61 | |||
| 1 | 22,61 | |||
| 18.09.2026 | 21:13:03,353 | 5 | 22,50 | |
| 5 | 22,50 | |||
| 5 | 22,50 | |||
| 18.09.2026 | 21:08:34,383 | 100 | 22,678 | |
| 60 | 22,678 | |||
| 40 | 22,678 | |||
| 100 | 22,678 | |||
| 18.09.2026 | 20:48:52,883 | 15 | 22,412 | |
| 15 | 22,412 | |||
| 15 | 22,412 | |||
| 18.09.2026 | 20:48:28,610 | 8 | 22,402 | |
| 8 | 22,402 | |||
| 8 | 22,402 | |||
| 18.09.2026 | 20:40:16,411 | 57 | 22,674 | |
| 57 | 22,674 | |||
| 57 | 22,674 | |||
| 18.09.2026 | 20:37:28,846 | 10 | 22,48 | |
| 10 | 22,48 | |||
| 10 | 22,48 | |||
| 18.09.2026 | 20:37:06,338 | 598 | 22,50 | |
| 598 | 22,50 | |||
| 598 | 22,50 | |||
| 18.09.2026 | 20:36:54,971 | 1 000 | 22,50 | |
| 1 000 | 22,50 | |||
| 1 000 | 22,50 | |||
| 18.09.2026 | 20:35:00,589 | 1 000 | 22,50 | |
| 1 000 | 22,50 | |||
| 1 000 | 22,50 | |||
| 18.09.2026 | 20:34:49,446 | 4 500 | 22,50 | |
| 98 | 22,50 | |||
| 4 402 | 22,50 | |||
| 4 500 | 22,50 | |||
| 18.09.2026 | 20:25:46,008 | 50 | 22,498 | |
| 50 | 22,498 | |||
| 50 | 22,498 | |||
| 18.09.2026 | 20:12:18,331 | 25 | 22,498 | |
| 25 | 22,498 | |||
| 25 | 22,498 | |||
| 18.09.2026 | 19:44:15,370 | 1 | 22,432 | |
| 1 | 22,432 | |||
| 1 | 22,432 | |||
| 18.09.2026 | 19:35:29,708 | 1 | 22,192 | |
| 1 | 22,192 | |||
| 1 | 22,192 | |||
| 18.09.2026 | 19:30:17,225 | 1 000 | 22,418 | |
| 1 000 | 22,418 | |||
| 1 000 | 22,418 | |||
| 18.09.2026 | 19:30:16,376 | 15 | 22,228 | |
| 15 | 22,228 | |||
| 15 | 22,228 | |||
| 18.09.2026 | 18:31:49,024 | 43 | 22,35 | |
| 43 | 22,35 | |||
| 43 | 22,35 | |||
| 18.09.2026 | 18:30:04,938 | 500 | 22,312 | |
| 500 | 22,312 | |||
| 500 | 22,312 | |||
| 18.09.2026 | 18:11:36,428 | 35 | 22,468 | |
| 35 | 22,468 | |||
| 35 | 22,468 | |||
| 18.09.2026 | 18:02:07,220 | 105 | 22,178 | |
| 105 | 22,178 | |||
| 105 | 22,178 | |||
| 18.09.2026 | 17:14:26,020 | 150 | 22,228 | |
| 150 | 22,228 | |||
| 150 | 22,228 | |||
| 18.09.2026 | 17:14:01,772 | 2 | 22,18 | |
| 2 | 22,18 | |||
| 2 | 22,18 | |||
| 18.09.2026 | 17:12:57,251 | 5 | 22,166 | |
| 5 | 22,166 | |||
| 5 | 22,166 | |||
| 18.09.2026 | 17:00:04,350 | 458 | 22,302 | |
| 458 | 22,302 | |||
| 458 | 22,302 | |||
| 18.09.2026 | 16:56:48,380 | 1 000 | 22,30 | |
| 1 000 | 22,30 | |||
| 1 000 | 22,30 | |||
| 18.09.2026 | 16:48:32,398 | 200 | 22,258 | |
| 200 | 22,258 | |||
| 200 | 22,258 | |||
| 18.09.2026 | 16:39:50,551 | 45 | 22,202 | |
| 45 | 22,202 | |||
| 45 | 22,202 | |||
| 18.09.2026 | 16:38:08,996 | 485 | 22,194 | |
| 485 | 22,194 | |||
| 485 | 22,194 | |||
| 18.09.2026 | 16:35:13,624 | 250 | 22,182 | |
| 250 | 22,182 | |||
| 250 | 22,182 | |||
| 18.09.2026 | 16:35:04,429 | 6 | 22,166 | |
| 6 | 22,166 | |||
| 6 | 22,166 | |||
| 18.09.2026 | 16:34:37,412 | 15 | 22,164 | |
| 15 | 22,164 | |||
| 15 | 22,164 | |||
| 18.09.2026 | 16:34:27,994 | 1 000 | 22,20 | |
| 1 000 | 22,20 | |||
| 1 000 | 22,20 | |||
| 18.09.2026 | 16:31:24,978 | 30 | 22,212 | |
| 30 | 22,212 | |||
| 30 | 22,212 | |||
| 18.09.2026 | 16:23:07,615 | 4 | 22,222 | |
| 4 | 22,222 | |||
| 4 | 22,222 | |||
| 18.09.2026 | 16:22:27,168 | 600 | 22,25 | |
| 600 | 22,25 | |||
| 600 | 22,25 | |||
| 18.09.2026 | 16:09:06,232 | 142 | 22,052 | |
| 142 | 22,052 | |||
| 142 | 22,052 | |||
| 18.09.2026 | 16:05:31,609 | 1 000 | 22,15 | |
| 1 000 | 22,15 | |||
| 1 000 | 22,15 | |||
| 18.09.2026 | 16:01:33,211 | 19 | 22,126 | |
| 19 | 22,126 | |||
| 19 | 22,126 | |||
| 18.09.2026 | 15:56:20,794 | 250 | 22,00 | |
| 250 | 22,00 | |||
| 250 | 22,00 | |||
| 18.09.2026 | 15:55:29,449 | 1 000 | 22,00 | |
| 1 000 | 22,00 | |||
| 1 000 | 22,00 | |||
| 18.09.2026 | 15:51:59,636 | 1 000 | 22,20 | |
| 1 000 | 22,20 | |||
| 1 000 | 22,20 | |||
| 18.09.2026 | 15:49:29,172 | 10 | 22,02 | |
| 10 | 22,02 | |||
| 10 | 22,02 | |||
| 18.09.2026 | 15:47:58,613 | 1 000 | 22,002 | |
| 1 000 | 22,002 | |||
| 1 000 | 22,002 | |||
| 18.09.2026 | 15:41:01,187 | 1 | 21,844 | |
| 1 | 21,844 | |||
| 1 | 21,844 | |||
| 18.09.2026 | 15:40:59,948 | 142 | 21,834 | |
| 142 | 21,834 | |||
| 142 | 21,834 | |||
| 18.09.2026 | 15:02:13,962 | 300 | 21,554 | |
| 300 | 21,554 | |||
| 300 | 21,554 | |||
| 18.09.2026 | 14:58:53,368 | 100 | 21,586 | |
| 100 | 21,586 | |||
| 100 | 21,586 | |||
| 18.09.2026 | 14:13:01,300 | 100 | 21,602 | |
| 100 | 21,602 | |||
| 100 | 21,602 | |||
| 18.09.2026 | 13:57:09,111 | 169 | 21,674 | |
| 169 | 21,674 | |||
| 169 | 21,674 | |||
| 18.09.2026 | 12:44:36,721 | 52 | 21,698 | |
| 52 | 21,698 | |||
| 52 | 21,698 | |||
| 18.09.2026 | 11:26:13,360 | 90 | 21,65 | |
| 90 | 21,65 | |||
| 90 | 21,65 | |||
| 18.09.2026 | 11:15:54,759 | 15 | 21,69 | |
| 15 | 21,69 | |||
| 15 | 21,69 | |||
| 18.09.2026 | 11:03:06,139 | 1 | 21,598 | |
| 1 | 21,598 | |||
| 1 | 21,598 | |||
| 18.09.2026 | 10:58:11,503 | 70 | 21,558 | |
| 70 | 21,558 | |||
| 70 | 21,558 | |||
| 18.09.2026 | 10:25:53,706 | 125 | 21,558 | |
| 125 | 21,558 | |||
| 125 | 21,558 | |||
| 18.09.2026 | 10:03:37,836 | 1 | 21,50 | |
| 1 | 21,50 | |||
| 1 | 21,50 | |||
| 18.09.2026 | 10:03:36,739 | 27 | 21,498 | |
| 27 | 21,498 | |||
| 27 | 21,498 | |||
| 18.09.2026 | 09:32:46,130 | 250 | 21,494 | |
| 250 | 21,494 | |||
| 250 | 21,494 | |||
| 18.09.2026 | 09:25:34,323 | 80 | 21,506 | |
| 80 | 21,506 | |||
| 80 | 21,506 | |||
| 18.09.2026 | 09:25:19,363 | 1 | 21,504 | |
| 1 | 21,504 | |||
| 1 | 21,504 | |||
| 18.09.2026 | 09:25:18,570 | 32 | 21,504 | |
| 32 | 21,504 | |||
| 32 | 21,504 | |||
| 18.09.2026 | 09:24:50,481 | 100 | 21,512 | |
| 100 | 21,512 | |||
| 100 | 21,512 | |||
| 18.09.2026 | 09:05:04,412 | 12 | 21,524 | |
| 12 | 21,524 | |||
| 12 | 21,524 | |||
| 18.09.2026 | 09:04:17,486 | 1 | 21,536 | |
| 1 | 21,536 | |||
| 1 | 21,536 | |||
| 18.09.2026 | 09:03:24,632 | 2 | 21,536 | |
| 1 | 21,536 | |||
| 2 | 21,536 | |||
| 1 | 21,536 | |||
| 18.09.2026 | 08:53:03,236 | 9 | 21,486 | |
| 9 | 21,486 | |||
| 9 | 21,486 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 128,775 / Ask: 128,925Stückzahl: 41 193
-0,05%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.09.2026 @ 22:00:00
Letzte Aktualisierung:
18.09.2026 @ 22:00:00