WisdomTree Ethereum

35

35

17,5508

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
02.04.2026 17:20:10,117 2   17,5508
      2 17,5508
      2 17,5508
02.04.2026 17:08:12,476 16   17,60
      16 17,60
      16 17,60
02.04.2026 17:07:23,069 1   17,5969
      1 17,5969
      1 17,5969
02.04.2026 17:04:58,653 16   17,5969
      16 17,5969
      16 17,5969
02.04.2026 17:01:52,841 7   17,5999
      7 17,5999
      7 17,5999
02.04.2026 16:44:17,594 300   17,6109
      300 17,6109
      300 17,6109
02.04.2026 16:33:05,872 400   17,509
      400 17,509
      400 17,509
02.04.2026 16:06:49,738 900   17,4291
      900 17,4291
      900 17,4291
02.04.2026 15:55:04,771 1   17,3739
      1 17,3739
      1 17,3739
02.04.2026 15:55:03,612 17   17,3726
      17 17,3726
      17 17,3726
02.04.2026 15:08:38,269 50   17,3387
      50 17,3387
      50 17,3387
02.04.2026 13:51:41,860 5   17,4448
      5 17,4448
      5 17,4448
02.04.2026 13:40:27,814 1   17,4157
      1 17,4157
      1 17,4157
02.04.2026 13:40:27,018 4   17,4157
      4 17,4157
      4 17,4157
02.04.2026 13:27:49,458 1   17,4589
      1 17,4589
      1 17,4589
02.04.2026 13:15:26,948 400   17,40
      400 17,40
      400 17,40
02.04.2026 13:12:49,713 270   17,4001
      270 17,4001
      270 17,4001
02.04.2026 13:12:43,549 270   17,4001
      270 17,4001
      270 17,4001
02.04.2026 13:11:52,983 270   17,4001
      270 17,4001
      270 17,4001
02.04.2026 13:11:47,883 270   17,4001
      270 17,4001
      270 17,4001
02.04.2026 13:04:45,812 15   17,4727
      15 17,4727
      15 17,4727
02.04.2026 12:46:09,243 1   17,4598
      1 17,4598
      1 17,4598
02.04.2026 12:46:08,265 5   17,4599
      5 17,4599
      5 17,4599
02.04.2026 12:14:03,710 1   17,4358
      1 17,4358
      1 17,4358
02.04.2026 12:10:44,733 55   17,42
      55 17,42
      55 17,42
02.04.2026 11:01:54,968 1 000   17,50
      1 000 17,50
      1 000 17,50
02.04.2026 09:55:54,020 25   17,5848
      25 17,5848
      25 17,5848
02.04.2026 09:34:37,940 1 471   17,5659
      1 471 17,5659
      1 471 17,5659
02.04.2026 09:25:22,550 14   17,5238
      14 17,5238
      14 17,5238
02.04.2026 09:21:56,760 85   17,5001
      85 17,5001
      85 17,5001
02.04.2026 09:11:13,525 100   17,50
      100 17,50
      100 17,50
02.04.2026 08:45:33,927 1   17,5789
      1 17,5789
      1 17,5789
02.04.2026 08:45:32,611 19   17,5789
      19 17,5789
      19 17,5789
02.04.2026 07:58:27,820 2   17,6199
      2 17,6199
      2 17,6199
02.04.2026 07:32:16,556 255   17,5599
      250 17,5599
      255 17,5599
      5 17,5599
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)