WisdomTree Physical Bitcoin

158

157

16,98

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
04.11.2026 21:44:55,071 58   16,98
      58 16,98
      58 16,98
04.11.2026 21:30:17,652 300   17,10
      300 17,10
      300 17,10
04.11.2026 21:16:29,432 1   17,078
      1 17,078
      1 17,078
04.11.2026 20:44:30,933 1   17,104
      1 17,104
      1 17,104
04.11.2026 20:44:29,901 25   17,104
      25 17,104
      25 17,104
04.11.2026 20:14:59,222 23   17,121
      23 17,121
      23 17,121
04.11.2026 19:02:53,459 1   17,167
      1 17,167
      1 17,167
04.11.2026 19:01:05,763 60   17,05
      60 17,05
      60 17,05
04.11.2026 18:55:18,769 1   17,124
      1 17,124
      1 17,124
04.11.2026 18:55:17,738 3   17,124
      3 17,124
      3 17,124
04.11.2026 18:51:09,330 120   17,119
      120 17,119
      120 17,119
04.11.2026 18:49:45,258 64   17,131
      64 17,131
      64 17,131
04.11.2026 18:16:13,858 100   17,119
      100 17,119
      100 17,119
04.11.2026 18:00:21,401 1   17,19
      1 17,19
      1 17,19
04.11.2026 18:00:20,192 1   17,189
      1 17,189
      1 17,189
04.11.2026 17:59:20,112 400   17,19
      400 17,19
      400 17,19
04.11.2026 17:51:50,291 60   17,218
      60 17,218
      60 17,218
04.11.2026 17:51:07,493 80   17,212
      21 17,212
      80 17,212
      59 17,212
04.11.2026 17:35:55,462 60   17,165
      60 17,165
      60 17,165
04.11.2026 17:33:00,787 100   17,136
      100 17,136
      100 17,136
04.11.2026 17:32:38,579 140   17,132
      140 17,132
      140 17,132
04.11.2026 17:23:09,491 14   17,14
      14 17,14
      14 17,14
04.11.2026 17:20:33,752 1   17,168
      1 17,168
      1 17,168
04.11.2026 17:20:32,803 11   17,17
      11 17,17
      11 17,17
04.11.2026 17:19:48,172 1   17,159
      1 17,159
      1 17,159
04.11.2026 17:19:47,177 31   17,159
      31 17,159
      31 17,159
04.11.2026 17:18:40,937 30   17,148
      30 17,148
      30 17,148
04.11.2026 17:14:03,363 1   17,129
      1 17,129
      1 17,129
04.11.2026 17:10:53,557 40   17,131
      40 17,131
      40 17,131
04.11.2026 17:10:27,019 30   17,137
      30 17,137
      30 17,137
04.11.2026 16:56:44,037 3   17,042
      3 17,042
      3 17,042
04.11.2026 16:52:20,719 30   17,077
      30 17,077
      30 17,077
04.11.2026 16:50:34,409 11   17,079
      11 17,079
      11 17,079
04.11.2026 16:48:06,921 1   17,087
      1 17,087
      1 17,087
04.11.2026 16:44:13,133 40   17,058
      40 17,058
      40 17,058
04.11.2026 16:43:28,089 72   17,067
      72 17,067
      72 17,067
04.11.2026 16:42:14,259 46   17,111
      46 17,111
      46 17,111
04.11.2026 16:36:18,712 1   17,138
      1 17,138
      1 17,138
04.11.2026 16:36:17,597 5   17,133
      5 17,133
      5 17,133
04.11.2026 16:34:48,688 1   17,138
      1 17,138
      1 17,138
04.11.2026 16:30:51,536 5   17,117
      5 17,117
      5 17,117
04.11.2026 16:26:30,328 292   17,065
      292 17,065
      292 17,065
04.11.2026 16:22:02,753 41   17,147
      41 17,147
      41 17,147
04.11.2026 16:19:37,231 292   17,127
      62 17,127
      292 17,127
      230 17,127
04.11.2026 16:18:36,212 2 000   17,163
      2 000 17,163
      2 000 17,163
04.11.2026 16:17:20,708 17   17,239
      17 17,239
      17 17,239
04.11.2026 16:15:10,695 234   17,14
      234 17,14
      234 17,14
04.11.2026 16:14:23,724 55   17,149
      55 17,149
      55 17,149
04.11.2026 16:11:52,467 2 400   17,075
      2 400 17,075
      2 400 17,075
04.11.2026 16:09:29,639 240   17,103
      240 17,103
      240 17,103
04.11.2026 16:09:18,296 100   17,114
      100 17,114
      100 17,114
04.11.2026 16:08:55,304 1 000   17,114
      1 000 17,114
      1 000 17,114
04.11.2026 16:08:55,231 292   17,114
      292 17,114
      292 17,114
04.11.2026 16:07:28,558 28   17,026
      28 17,026
      28 17,026
04.11.2026 16:04:41,628 60   16,98
      60 16,98
      60 16,98
04.11.2026 16:03:24,640 25   16,868
      25 16,868
      25 16,868
04.11.2026 15:58:12,024 150   16,818
      150 16,818
      150 16,818
04.11.2026 15:54:33,723 100   16,797
      100 16,797
      100 16,797
04.11.2026 15:49:42,858 600   16,879
      600 16,879
      600 16,879
04.11.2026 15:47:20,134 150   16,803
      150 16,803
      150 16,803
04.11.2026 15:43:54,460 1 000   16,835
      1 000 16,835
      1 000 16,835
04.11.2026 15:43:34,894 300   16,827
      300 16,827
      300 16,827
04.11.2026 15:43:30,708 2 100   16,827
      2 100 16,827
      2 100 16,827
04.11.2026 15:43:14,350 195   16,822
      195 16,822
      195 16,822
04.11.2026 15:42:50,683 66   16,828
      66 16,828
      66 16,828
04.11.2026 15:42:22,520 24   16,758
      24 16,758
      24 16,758
04.11.2026 15:33:55,644 300   16,64
      300 16,64
      300 16,64
04.11.2026 15:32:55,113 1   16,659
      1 16,659
      1 16,659
04.11.2026 15:32:54,254 9   16,647
      9 16,647
      9 16,647
04.11.2026 15:30:25,397 905   16,60
      905 16,60
      905 16,60
04.11.2026 15:17:10,142 100   16,609
      100 16,609
      100 16,609
04.11.2026 15:03:27,457 1 000   16,581
      1 000 16,581
      1 000 16,581
04.11.2026 14:52:35,700 12   16,595
      12 16,595
      12 16,595
04.11.2026 14:50:51,259 80   16,597
      80 16,597
      80 16,597
04.11.2026 14:49:33,336 90   16,603
      90 16,603
      90 16,603
04.11.2026 14:42:01,097 180   16,60
      180 16,60
      180 16,60
04.11.2026 14:28:24,708 1   16,623
      1 16,623
      1 16,623
04.11.2026 14:21:57,753 20   16,587
      20 16,587
      20 16,587
04.11.2026 14:10:14,741 9   16,587
      9 16,587
      9 16,587
04.11.2026 13:55:00,162 4   16,559
      4 16,559
      4 16,559
04.11.2026 13:46:46,467 100   16,569
      100 16,569
      100 16,569
04.11.2026 13:41:55,156 15   16,591
      15 16,591
      15 16,591
04.11.2026 13:24:16,968 100   16,571
      100 16,571
      100 16,571
04.11.2026 13:10:14,110 30   16,582
      30 16,582
      30 16,582
04.11.2026 13:00:51,044 19   16,641
      19 16,641
      19 16,641
04.11.2026 12:56:05,631 1 000   16,66
      1 000 16,66
      1 000 16,66
04.11.2026 12:48:10,545 1   16,665
      1 16,665
      1 16,665
04.11.2026 12:33:21,369 3   16,672
      3 16,672
      3 16,672
04.11.2026 12:33:07,566 2   16,698
      2 16,698
      2 16,698
04.11.2026 12:14:12,707 55   16,685
      55 16,685
      55 16,685
04.11.2026 12:13:35,941 1   16,687
      1 16,687
      1 16,687
04.11.2026 12:13:35,271 59   16,687
      59 16,687
      59 16,687
04.11.2026 12:09:54,988 90   16,687
      90 16,687
      90 16,687
04.11.2026 11:55:00,658 50   16,653
      50 16,653
      50 16,653
04.11.2026 11:49:55,160 10   16,657
      10 16,657
      10 16,657
04.11.2026 11:48:34,869 100   16,667
      100 16,667
      100 16,667
04.11.2026 11:33:01,004 1 000   16,659
      1 000 16,659
      1 000 16,659
04.11.2026 11:32:59,549 1 000   16,659
      1 000 16,659
      1 000 16,659
04.11.2026 11:30:21,241 50   16,664
      50 16,664
      50 16,664
04.11.2026 11:26:01,648 3   16,631
      3 16,631
      3 16,631
04.11.2026 11:25:50,751 4   16,647
      4 16,647
      4 16,647
04.11.2026 11:24:34,209 1 400   16,643
      1 400 16,643
      1 400 16,643
04.11.2026 11:15:28,985 1   16,647
      1 16,647
      1 16,647
04.11.2026 11:15:28,208 4   16,647
      4 16,647
      4 16,647
04.11.2026 11:13:17,972 5   16,631
      5 16,631
      5 16,631
04.11.2026 11:08:23,891 16   16,617
      16 16,617
      16 16,617
04.11.2026 10:57:50,854 367   16,61
      367 16,61
      367 16,61
04.11.2026 10:56:36,381 2 100   16,61
      2 100 16,61
      2 100 16,61
04.11.2026 10:53:26,979 100   16,619
      100 16,619
      100 16,619
04.11.2026 10:51:51,354 1 325   16,623
      1 325 16,623
      1 325 16,623
04.11.2026 10:51:42,868 600   16,625
      600 16,625
      600 16,625
04.11.2026 10:42:44,071 150   16,607
      150 16,607
      150 16,607
04.11.2026 10:34:31,968 1   16,623
      1 16,623
      1 16,623
04.11.2026 10:34:30,984 3   16,623
      3 16,623
      3 16,623
04.11.2026 10:30:16,180 48   16,607
      48 16,607
      48 16,607
04.11.2026 10:02:19,429 100   16,627
      100 16,627
      100 16,627
04.11.2026 09:49:20,554 1   16,633
      1 16,633
      1 16,633
04.11.2026 09:49:19,667 106   16,633
      106 16,633
      106 16,633
04.11.2026 09:45:36,367 10   16,628
      10 16,628
      10 16,628
04.11.2026 09:43:55,418 1   16,607
      1 16,607
      1 16,607
04.11.2026 09:39:35,897 71   16,635
      71 16,635
      71 16,635
04.11.2026 09:36:28,272 60   16,649
      60 16,649
      60 16,649
04.11.2026 09:34:05,985 453   16,623
      453 16,623
      453 16,623
04.11.2026 09:33:03,596 1   16,633
      1 16,633
      1 16,633
04.11.2026 09:32:21,788 1   16,623
      1 16,623
      1 16,623
04.11.2026 09:32:20,945 8   16,639
      8 16,639
      8 16,639
04.11.2026 09:32:02,720 60   16,62
      60 16,62
      60 16,62
04.11.2026 09:25:59,814 60   16,633
      60 16,633
      60 16,633
04.11.2026 09:25:41,557 15   16,615
      15 16,615
      15 16,615
04.11.2026 09:25:18,309 2   16,631
      2 16,631
      2 16,631
04.11.2026 09:25:06,780 1   16,631
      1 16,631
      1 16,631
04.11.2026 09:22:16,473 1   16,633
      1 16,633
      1 16,633
04.11.2026 09:22:15,793 1   16,633
      1 16,633
      1 16,633
04.11.2026 09:19:25,340 130   16,651
      130 16,651
      130 16,651
04.11.2026 09:18:45,190 60   16,641
      60 16,641
      60 16,641
04.11.2026 09:16:12,134 60   16,642
      60 16,642
      60 16,642
04.11.2026 09:15:05,792 8   16,646
      8 16,646
      8 16,646
04.11.2026 09:13:13,353 250   16,629
      250 16,629
      250 16,629
04.11.2026 09:12:21,198 10   16,631
      10 16,631
      10 16,631
04.11.2026 09:11:17,645 20   16,627
      20 16,627
      20 16,627
04.11.2026 09:10:12,621 1 400   16,63
      1 400 16,63
      1 400 16,63
04.11.2026 09:09:40,119 48   16,631
      48 16,631
      48 16,631
04.11.2026 09:09:36,153 2 100   16,631
      2 100 16,631
      2 100 16,631
04.11.2026 09:09:31,553 2 100   16,631
      2 100 16,631
      2 100 16,631
04.11.2026 09:05:09,598 1   16,619
      1 16,619
      1 16,619
04.11.2026 09:05:07,572 1   16,619
      1 16,619
      1 16,619
04.11.2026 09:05:06,804 1   16,619
      1 16,619
      1 16,619
04.11.2026 09:02:34,627 253   16,65
      253 16,65
      253 16,65
04.11.2026 08:47:21,693 500   16,655
      500 16,655
      500 16,655
04.11.2026 08:45:49,980 32   16,641
      32 16,641
      32 16,641
04.11.2026 08:34:52,773 350   16,652
      350 16,652
      350 16,652
04.11.2026 08:32:29,553 1   16,651
      1 16,651
      1 16,651
04.11.2026 08:32:28,782 3   16,651
      3 16,651
      3 16,651
04.11.2026 08:25:34,495 16   16,665
      16 16,665
      16 16,665
04.11.2026 08:17:12,667 120   16,639
      120 16,639
      120 16,639
04.11.2026 08:01:54,306 5   16,571
      5 16,571
      5 16,571
04.11.2026 07:32:56,482 75   16,629
      75 16,629
      75 16,629
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)