WisdomTree Physical Bitcoin
- Information
- letzte Umsätze
- kaufen
- verkaufen
171
165
16,939
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2026 | 21:55:53,443 | 118 | 16,939 | |
| 118 | 16,939 | |||
| 118 | 16,939 | |||
| 18.09.2026 | 21:51:57,782 | 70 | 16,939 | |
| 70 | 16,939 | |||
| 70 | 16,939 | |||
| 18.09.2026 | 21:29:45,318 | 1 | 16,952 | |
| 1 | 16,952 | |||
| 1 | 16,952 | |||
| 18.09.2026 | 21:29:44,331 | 5 | 16,952 | |
| 5 | 16,952 | |||
| 5 | 16,952 | |||
| 18.09.2026 | 21:14:17,648 | 19 | 16,94 | |
| 19 | 16,94 | |||
| 19 | 16,94 | |||
| 18.09.2026 | 20:58:42,138 | 110 | 16,795 | |
| 110 | 16,795 | |||
| 110 | 16,795 | |||
| 18.09.2026 | 20:49:41,812 | 111 | 16,806 | |
| 111 | 16,806 | |||
| 111 | 16,806 | |||
| 18.09.2026 | 20:44:01,271 | 40 | 16,905 | |
| 40 | 16,905 | |||
| 40 | 16,905 | |||
| 18.09.2026 | 20:24:03,419 | 110 | 16,89 | |
| 110 | 16,89 | |||
| 110 | 16,89 | |||
| 18.09.2026 | 20:23:43,999 | 90 | 16,891 | |
| 90 | 16,891 | |||
| 90 | 16,891 | |||
| 18.09.2026 | 20:17:55,812 | 90 | 16,879 | |
| 90 | 16,879 | |||
| 90 | 16,879 | |||
| 18.09.2026 | 20:15:03,505 | 5 | 16,882 | |
| 5 | 16,882 | |||
| 5 | 16,882 | |||
| 18.09.2026 | 20:14:35,483 | 29 | 16,872 | |
| 29 | 16,872 | |||
| 29 | 16,872 | |||
| 18.09.2026 | 20:01:59,835 | 14 | 16,796 | |
| 14 | 16,796 | |||
| 14 | 16,796 | |||
| 18.09.2026 | 19:31:22,754 | 20 | 16,74 | |
| 20 | 16,74 | |||
| 20 | 16,74 | |||
| 18.09.2026 | 19:26:00,288 | 744 | 16,859 | |
| 744 | 16,859 | |||
| 744 | 16,859 | |||
| 18.09.2026 | 19:12:37,729 | 11 | 16,865 | |
| 11 | 16,865 | |||
| 11 | 16,865 | |||
| 18.09.2026 | 19:05:10,535 | 6 | 16,781 | |
| 6 | 16,781 | |||
| 6 | 16,781 | |||
| 18.09.2026 | 19:03:18,506 | 22 | 16,791 | |
| 22 | 16,791 | |||
| 22 | 16,791 | |||
| 18.09.2026 | 19:01:04,123 | 59 | 16,89 | |
| 59 | 16,89 | |||
| 59 | 16,89 | |||
| 18.09.2026 | 18:59:21,909 | 30 | 16,892 | |
| 30 | 16,892 | |||
| 30 | 16,892 | |||
| 18.09.2026 | 18:58:26,649 | 900 | 16,899 | |
| 900 | 16,899 | |||
| 900 | 16,899 | |||
| 18.09.2026 | 18:55:56,814 | 23 | 16,791 | |
| 23 | 16,791 | |||
| 23 | 16,791 | |||
| 18.09.2026 | 18:53:56,971 | 150 | 16,892 | |
| 150 | 16,892 | |||
| 150 | 16,892 | |||
| 18.09.2026 | 18:48:44,206 | 74 | 16,896 | |
| 74 | 16,896 | |||
| 74 | 16,896 | |||
| 18.09.2026 | 18:29:31,378 | 593 | 16,899 | |
| 593 | 16,899 | |||
| 70 | 16,899 | |||
| 523 | 16,899 | |||
| 18.09.2026 | 18:26:10,008 | 2 | 16,899 | |
| 2 | 16,899 | |||
| 2 | 16,899 | |||
| 18.09.2026 | 18:23:12,177 | 24 | 16,899 | |
| 24 | 16,899 | |||
| 24 | 16,899 | |||
| 18.09.2026 | 18:22:04,422 | 1 | 16,899 | |
| 1 | 16,899 | |||
| 1 | 16,899 | |||
| 18.09.2026 | 18:14:55,994 | 90 | 16,784 | |
| 90 | 16,784 | |||
| 90 | 16,784 | |||
| 18.09.2026 | 18:12:29,941 | 70 | 16,882 | |
| 65 | 16,882 | |||
| 5 | 16,882 | |||
| 70 | 16,882 | |||
| 18.09.2026 | 18:06:06,679 | 10 | 16,776 | |
| 10 | 16,776 | |||
| 10 | 16,776 | |||
| 18.09.2026 | 18:05:01,600 | 236 | 16,755 | |
| 236 | 16,755 | |||
| 236 | 16,755 | |||
| 18.09.2026 | 18:04:04,134 | 1 400 | 16,755 | |
| 1 400 | 16,755 | |||
| 1 400 | 16,755 | |||
| 18.09.2026 | 17:40:33,211 | 500 | 16,774 | |
| 500 | 16,774 | |||
| 500 | 16,774 | |||
| 18.09.2026 | 17:36:45,711 | 235 | 16,878 | |
| 235 | 16,878 | |||
| 235 | 16,878 | |||
| 18.09.2026 | 17:34:32,147 | 50 | 16,832 | |
| 50 | 16,832 | |||
| 50 | 16,832 | |||
| 18.09.2026 | 17:25:48,212 | 150 | 16,871 | |
| 150 | 16,871 | |||
| 150 | 16,871 | |||
| 18.09.2026 | 17:22:01,210 | 120 | 16,847 | |
| 120 | 16,847 | |||
| 120 | 16,847 | |||
| 18.09.2026 | 17:16:15,774 | 80 | 16,86 | |
| 80 | 16,86 | |||
| 80 | 16,86 | |||
| 18.09.2026 | 17:15:48,434 | 80 | 16,83 | |
| 80 | 16,83 | |||
| 80 | 16,83 | |||
| 18.09.2026 | 17:15:05,156 | 150 | 16,839 | |
| 150 | 16,839 | |||
| 150 | 16,839 | |||
| 18.09.2026 | 17:14:01,141 | 4 | 16,787 | |
| 4 | 16,787 | |||
| 4 | 16,787 | |||
| 18.09.2026 | 16:59:39,108 | 830 | 16,859 | |
| 830 | 16,859 | |||
| 830 | 16,859 | |||
| 18.09.2026 | 16:55:20,525 | 100 | 16,857 | |
| 100 | 16,857 | |||
| 100 | 16,857 | |||
| 18.09.2026 | 16:47:05,035 | 59 | 16,843 | |
| 59 | 16,843 | |||
| 59 | 16,843 | |||
| 18.09.2026 | 16:46:01,331 | 120 | 16,825 | |
| 120 | 16,825 | |||
| 120 | 16,825 | |||
| 18.09.2026 | 16:45:41,958 | 20 | 16,817 | |
| 20 | 16,817 | |||
| 20 | 16,817 | |||
| 18.09.2026 | 16:43:44,579 | 852 | 16,807 | |
| 852 | 16,807 | |||
| 852 | 16,807 | |||
| 18.09.2026 | 16:41:56,789 | 295 | 16,822 | |
| 295 | 16,822 | |||
| 295 | 16,822 | |||
| 18.09.2026 | 16:41:20,108 | 246 | 16,812 | |
| 246 | 16,812 | |||
| 246 | 16,812 | |||
| 18.09.2026 | 16:41:01,866 | 3 | 16,809 | |
| 3 | 16,809 | |||
| 3 | 16,809 | |||
| 18.09.2026 | 16:40:46,821 | 2 | 16,817 | |
| 2 | 16,817 | |||
| 2 | 16,817 | |||
| 18.09.2026 | 16:38:30,032 | 36 | 16,789 | |
| 36 | 16,789 | |||
| 36 | 16,789 | |||
| 18.09.2026 | 16:37:53,103 | 930 | 16,787 | |
| 930 | 16,787 | |||
| 930 | 16,787 | |||
| 18.09.2026 | 16:37:29,315 | 32 | 16,797 | |
| 32 | 16,797 | |||
| 32 | 16,797 | |||
| 18.09.2026 | 16:34:56,759 | 250 | 16,80 | |
| 250 | 16,80 | |||
| 250 | 16,80 | |||
| 18.09.2026 | 16:32:26,147 | 38 | 16,762 | |
| 38 | 16,762 | |||
| 38 | 16,762 | |||
| 18.09.2026 | 16:31:49,318 | 15 | 16,771 | |
| 15 | 16,771 | |||
| 15 | 16,771 | |||
| 18.09.2026 | 16:27:46,822 | 64 | 16,80 | |
| 64 | 16,80 | |||
| 64 | 16,80 | |||
| 18.09.2026 | 16:25:18,019 | 61 | 16,83 | |
| 61 | 16,83 | |||
| 61 | 16,83 | |||
| 18.09.2026 | 16:23:52,659 | 11 | 16,874 | |
| 11 | 16,874 | |||
| 11 | 16,874 | |||
| 18.09.2026 | 16:22:55,345 | 82 | 16,857 | |
| 82 | 16,857 | |||
| 82 | 16,857 | |||
| 18.09.2026 | 16:22:35,928 | 26 | 16,85 | |
| 26 | 16,85 | |||
| 26 | 16,85 | |||
| 18.09.2026 | 16:21:14,730 | 46 | 16,814 | |
| 46 | 16,814 | |||
| 46 | 16,814 | |||
| 18.09.2026 | 16:20:34,935 | 2 | 16,825 | |
| 2 | 16,825 | |||
| 2 | 16,825 | |||
| 18.09.2026 | 16:20:08,348 | 12 | 16,79 | |
| 12 | 16,79 | |||
| 12 | 16,79 | |||
| 18.09.2026 | 16:19:05,177 | 982 | 16,80 | |
| 982 | 16,80 | |||
| 982 | 16,80 | |||
| 18.09.2026 | 16:15:42,011 | 195 | 16,75 | |
| 195 | 16,75 | |||
| 195 | 16,75 | |||
| 18.09.2026 | 16:09:29,970 | 11 | 16,685 | |
| 11 | 16,685 | |||
| 11 | 16,685 | |||
| 18.09.2026 | 16:09:27,728 | 59 | 16,691 | |
| 59 | 16,691 | |||
| 59 | 16,691 | |||
| 18.09.2026 | 16:07:15,665 | 64 | 16,752 | |
| 64 | 16,752 | |||
| 64 | 16,752 | |||
| 18.09.2026 | 16:06:02,887 | 140 | 16,77 | |
| 140 | 16,77 | |||
| 140 | 16,77 | |||
| 18.09.2026 | 16:03:29,160 | 10 | 16,695 | |
| 10 | 16,695 | |||
| 10 | 16,695 | |||
| 18.09.2026 | 16:00:45,000 | 300 | 16,739 | |
| 300 | 16,739 | |||
| 300 | 16,739 | |||
| 18.09.2026 | 15:55:02,481 | 2 | 16,694 | |
| 2 | 16,694 | |||
| 2 | 16,694 | |||
| 18.09.2026 | 15:53:52,366 | 3 | 16,757 | |
| 3 | 16,757 | |||
| 3 | 16,757 | |||
| 18.09.2026 | 15:53:47,263 | 120 | 16,74 | |
| 120 | 16,74 | |||
| 120 | 16,74 | |||
| 18.09.2026 | 15:53:32,702 | 600 | 16,738 | |
| 600 | 16,738 | |||
| 600 | 16,738 | |||
| 18.09.2026 | 15:51:53,557 | 2 | 16,788 | |
| 2 | 16,788 | |||
| 2 | 16,788 | |||
| 18.09.2026 | 15:50:52,444 | 121 | 16,668 | |
| 121 | 16,668 | |||
| 121 | 16,668 | |||
| 18.09.2026 | 15:47:58,088 | 210 | 16,665 | |
| 210 | 16,665 | |||
| 210 | 16,665 | |||
| 18.09.2026 | 15:46:54,892 | 2 | 16,626 | |
| 2 | 16,626 | |||
| 2 | 16,626 | |||
| 18.09.2026 | 15:44:06,982 | 365 | 16,513 | |
| 365 | 16,513 | |||
| 61 | 16,513 | |||
| 122 | 16,513 | |||
| 182 | 16,513 | |||
| 18.09.2026 | 15:44:06,856 | 72 | 16,50 | |
| 72 | 16,50 | |||
| 72 | 16,50 | |||
| 18.09.2026 | 15:44:03,849 | 150 | 16,499 | |
| 150 | 16,499 | |||
| 150 | 16,499 | |||
| 18.09.2026 | 15:38:57,175 | 307 | 16,399 | |
| 307 | 16,399 | |||
| 307 | 16,399 | |||
| 18.09.2026 | 15:16:51,542 | 307 | 16,259 | |
| 307 | 16,259 | |||
| 307 | 16,259 | |||
| 18.09.2026 | 15:03:37,722 | 100 | 16,229 | |
| 100 | 16,229 | |||
| 100 | 16,229 | |||
| 18.09.2026 | 14:53:00,096 | 1 | 16,263 | |
| 1 | 16,263 | |||
| 1 | 16,263 | |||
| 18.09.2026 | 14:41:07,390 | 20 | 16,279 | |
| 20 | 16,279 | |||
| 20 | 16,279 | |||
| 18.09.2026 | 14:32:17,941 | 325 | 16,263 | |
| 325 | 16,263 | |||
| 325 | 16,263 | |||
| 18.09.2026 | 14:32:17,166 | 20 | 16,245 | |
| 20 | 16,245 | |||
| 20 | 16,245 | |||
| 18.09.2026 | 14:29:41,029 | 110 | 16,263 | |
| 110 | 16,263 | |||
| 110 | 16,263 | |||
| 18.09.2026 | 14:26:43,226 | 17 | 16,248 | |
| 17 | 16,248 | |||
| 17 | 16,248 | |||
| 18.09.2026 | 14:25:20,261 | 33 | 16,249 | |
| 33 | 16,249 | |||
| 33 | 16,249 | |||
| 18.09.2026 | 14:24:12,010 | 32 | 16,255 | |
| 32 | 16,255 | |||
| 32 | 16,255 | |||
| 18.09.2026 | 14:21:39,696 | 12 | 16,246 | |
| 12 | 16,246 | |||
| 12 | 16,246 | |||
| 18.09.2026 | 14:16:00,450 | 1 390 | 16,273 | |
| 1 390 | 16,273 | |||
| 1 390 | 16,273 | |||
| 18.09.2026 | 14:04:18,431 | 9 | 16,257 | |
| 9 | 16,257 | |||
| 9 | 16,257 | |||
| 18.09.2026 | 14:03:41,251 | 3 600 | 16,246 | |
| 3 600 | 16,246 | |||
| 3 600 | 16,246 | |||
| 18.09.2026 | 14:00:08,730 | 10 | 16,251 | |
| 10 | 16,251 | |||
| 10 | 16,251 | |||
| 18.09.2026 | 13:54:04,516 | 300 | 16,275 | |
| 300 | 16,275 | |||
| 300 | 16,275 | |||
| 18.09.2026 | 13:48:13,481 | 4 | 16,247 | |
| 4 | 16,247 | |||
| 4 | 16,247 | |||
| 18.09.2026 | 13:48:13,322 | 1 650 | 16,247 | |
| 1 650 | 16,247 | |||
| 1 650 | 16,247 | |||
| 18.09.2026 | 13:48:12,655 | 5 250 | 16,247 | |
| 5 250 | 16,247 | |||
| 5 250 | 16,247 | |||
| 18.09.2026 | 13:48:04,803 | 2 100 | 16,247 | |
| 2 100 | 16,247 | |||
| 2 100 | 16,247 | |||
| 18.09.2026 | 13:45:19,788 | 30 | 16,261 | |
| 30 | 16,261 | |||
| 30 | 16,261 | |||
| 18.09.2026 | 13:43:25,341 | 300 | 16,263 | |
| 300 | 16,263 | |||
| 300 | 16,263 | |||
| 18.09.2026 | 13:33:24,281 | 100 | 16,263 | |
| 100 | 16,263 | |||
| 100 | 16,263 | |||
| 18.09.2026 | 13:03:56,363 | 13 | 16,297 | |
| 13 | 16,297 | |||
| 13 | 16,297 | |||
| 18.09.2026 | 12:44:26,109 | 70 | 16,261 | |
| 70 | 16,261 | |||
| 70 | 16,261 | |||
| 18.09.2026 | 12:43:53,188 | 200 | 16,275 | |
| 175 | 16,275 | |||
| 25 | 16,275 | |||
| 200 | 16,275 | |||
| 18.09.2026 | 12:39:31,767 | 70 | 16,285 | |
| 70 | 16,285 | |||
| 70 | 16,285 | |||
| 18.09.2026 | 12:37:11,268 | 138 | 16,281 | |
| 138 | 16,281 | |||
| 138 | 16,281 | |||
| 18.09.2026 | 12:21:06,371 | 314 | 16,25 | |
| 314 | 16,25 | |||
| 314 | 16,25 | |||
| 18.09.2026 | 12:12:02,736 | 300 | 16,247 | |
| 300 | 16,247 | |||
| 300 | 16,247 | |||
| 18.09.2026 | 12:08:37,386 | 92 | 16,249 | |
| 92 | 16,249 | |||
| 92 | 16,249 | |||
| 18.09.2026 | 12:03:08,349 | 310 | 16,259 | |
| 310 | 16,259 | |||
| 310 | 16,259 | |||
| 18.09.2026 | 11:56:12,985 | 44 | 16,241 | |
| 44 | 16,241 | |||
| 44 | 16,241 | |||
| 18.09.2026 | 11:54:47,073 | 4 | 16,244 | |
| 4 | 16,244 | |||
| 4 | 16,244 | |||
| 18.09.2026 | 11:52:23,432 | 70 | 16,248 | |
| 70 | 16,248 | |||
| 70 | 16,248 | |||
| 18.09.2026 | 11:45:20,210 | 100 | 16,229 | |
| 100 | 16,229 | |||
| 100 | 16,229 | |||
| 18.09.2026 | 11:44:41,517 | 20 | 16,213 | |
| 20 | 16,213 | |||
| 20 | 16,213 | |||
| 18.09.2026 | 11:34:04,669 | 214 | 16,235 | |
| 214 | 16,235 | |||
| 214 | 16,235 | |||
| 18.09.2026 | 11:17:30,446 | 100 | 16,299 | |
| 100 | 16,299 | |||
| 100 | 16,299 | |||
| 18.09.2026 | 11:16:16,712 | 50 | 16,295 | |
| 50 | 16,295 | |||
| 50 | 16,295 | |||
| 18.09.2026 | 11:11:13,697 | 600 | 16,299 | |
| 600 | 16,299 | |||
| 600 | 16,299 | |||
| 18.09.2026 | 11:08:53,362 | 214 | 16,323 | |
| 214 | 16,323 | |||
| 214 | 16,323 | |||
| 18.09.2026 | 10:47:52,734 | 100 | 16,21 | |
| 100 | 16,21 | |||
| 100 | 16,21 | |||
| 18.09.2026 | 10:45:56,676 | 390 | 16,209 | |
| 390 | 16,209 | |||
| 390 | 16,209 | |||
| 18.09.2026 | 10:45:36,223 | 70 | 16,225 | |
| 70 | 16,225 | |||
| 70 | 16,225 | |||
| 18.09.2026 | 10:39:55,564 | 300 | 16,207 | |
| 300 | 16,207 | |||
| 300 | 16,207 | |||
| 18.09.2026 | 10:35:37,351 | 30 | 16,215 | |
| 30 | 16,215 | |||
| 30 | 16,215 | |||
| 18.09.2026 | 10:29:11,068 | 125 | 16,21 | |
| 125 | 16,21 | |||
| 125 | 16,21 | |||
| 18.09.2026 | 10:15:13,356 | 251 | 16,151 | |
| 251 | 16,151 | |||
| 251 | 16,151 | |||
| 18.09.2026 | 10:14:07,167 | 3 | 16,177 | |
| 3 | 16,177 | |||
| 3 | 16,177 | |||
| 18.09.2026 | 10:05:34,309 | 1 | 16,171 | |
| 1 | 16,171 | |||
| 1 | 16,171 | |||
| 18.09.2026 | 10:04:59,570 | 1 | 16,185 | |
| 1 | 16,185 | |||
| 1 | 16,185 | |||
| 18.09.2026 | 10:03:49,969 | 1 | 16,199 | |
| 1 | 16,199 | |||
| 1 | 16,199 | |||
| 18.09.2026 | 10:03:49,025 | 36 | 16,199 | |
| 36 | 16,199 | |||
| 36 | 16,199 | |||
| 18.09.2026 | 09:57:04,702 | 377 | 16,16 | |
| 377 | 16,16 | |||
| 377 | 16,16 | |||
| 18.09.2026 | 09:53:51,960 | 18 | 16,169 | |
| 18 | 16,169 | |||
| 18 | 16,169 | |||
| 18.09.2026 | 09:51:07,452 | 39 | 16,162 | |
| 39 | 16,162 | |||
| 39 | 16,162 | |||
| 18.09.2026 | 09:50:08,551 | 2 | 16,165 | |
| 2 | 16,165 | |||
| 2 | 16,165 | |||
| 18.09.2026 | 09:39:20,065 | 10 | 16,178 | |
| 10 | 16,178 | |||
| 10 | 16,178 | |||
| 18.09.2026 | 09:29:18,504 | 65 | 16,19 | |
| 65 | 16,19 | |||
| 65 | 16,19 | |||
| 18.09.2026 | 09:27:15,475 | 16 | 16,198 | |
| 16 | 16,198 | |||
| 16 | 16,198 | |||
| 18.09.2026 | 09:25:31,641 | 43 | 16,188 | |
| 43 | 16,188 | |||
| 43 | 16,188 | |||
| 18.09.2026 | 09:25:08,808 | 1 | 16,187 | |
| 1 | 16,187 | |||
| 1 | 16,187 | |||
| 18.09.2026 | 09:22:22,045 | 18 | 16,193 | |
| 18 | 16,193 | |||
| 18 | 16,193 | |||
| 18.09.2026 | 09:18:32,284 | 3 | 16,147 | |
| 3 | 16,147 | |||
| 3 | 16,147 | |||
| 18.09.2026 | 09:18:15,772 | 1 | 16,151 | |
| 1 | 16,151 | |||
| 1 | 16,151 | |||
| 18.09.2026 | 09:17:38,784 | 4 | 16,149 | |
| 4 | 16,149 | |||
| 4 | 16,149 | |||
| 18.09.2026 | 09:14:45,413 | 2 | 16,147 | |
| 2 | 16,147 | |||
| 2 | 16,147 | |||
| 18.09.2026 | 09:10:51,069 | 125 | 16,143 | |
| 125 | 16,143 | |||
| 125 | 16,143 | |||
| 18.09.2026 | 09:05:04,328 | 16 | 16,194 | |
| 16 | 16,194 | |||
| 16 | 16,194 | |||
| 18.09.2026 | 09:03:24,677 | 1 | 16,194 | |
| 1 | 16,194 | |||
| 1 | 16,194 | |||
| 18.09.2026 | 08:52:53,872 | 1 | 16,153 | |
| 1 | 16,153 | |||
| 1 | 16,153 | |||
| 18.09.2026 | 08:52:52,601 | 15 | 16,153 | |
| 15 | 16,153 | |||
| 15 | 16,153 | |||
| 18.09.2026 | 08:39:02,847 | 60 | 16,17 | |
| 60 | 16,17 | |||
| 60 | 16,17 | |||
| 18.09.2026 | 08:06:47,331 | 254 | 16,171 | |
| 254 | 16,171 | |||
| 254 | 16,171 | |||
| 18.09.2026 | 08:02:45,789 | 5 | 16,172 | |
| 5 | 16,172 | |||
| 5 | 16,172 | |||
| 18.09.2026 | 07:40:12,459 | 1 400 | 16,179 | |
| 5 | 16,179 | |||
| 1 395 | 16,179 | |||
| 1 400 | 16,179 | |||
| 18.09.2026 | 07:35:56,391 | 72 | 16,077 | |
| 72 | 16,077 | |||
| 72 | 16,077 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 128,765 / Ask: 128,915Stückzahl: 41 193
-0,05%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.09.2026 @ 22:00:00
Letzte Aktualisierung:
18.09.2026 @ 22:00:00