WisdomTree Bitcoin

146

128

18,2509

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
02.01.2026 12:19:41,096 1 095   18,2509
      1 095 18,2509
      1 095 18,2509
02.01.2026 12:13:58,867 750   18,2549
      750 18,2549
      750 18,2549
02.01.2026 12:13:55,617 1 750   18,2549
      1 750 18,2549
      1 750 18,2549
02.01.2026 12:13:35,345 125   18,2549
      125 18,2549
      125 18,2549
02.01.2026 11:53:19,832 120   18,2899
      120 18,2899
      120 18,2899
02.01.2026 11:46:22,006 18   18,2949
      18 18,2949
      18 18,2949
02.01.2026 11:46:01,896 11   18,2949
      11 18,2949
      11 18,2949
02.01.2026 11:42:12,044 20   18,2939
      20 18,2939
      20 18,2939
02.01.2026 11:36:18,718 273   18,2799
      273 18,2799
      273 18,2799
02.01.2026 11:34:45,625 27   18,2769
      27 18,2769
      27 18,2769
02.01.2026 11:32:46,402 5   18,2819
      5 18,2819
      5 18,2819
02.01.2026 11:29:48,748 34   18,28
      34 18,28
      34 18,28
02.01.2026 11:27:46,595 650   18,2831
      650 18,2831
      650 18,2831
02.01.2026 11:26:04,668 6   18,3139
      6 18,3139
      6 18,3139
02.01.2026 11:25:02,645 70   18,3129
      70 18,3129
      70 18,3129
02.01.2026 11:24:35,443 108   18,3089
      108 18,3089
      108 18,3089
02.01.2026 11:22:41,308 1 500   18,3261
      1 500 18,3261
      1 500 18,3261
02.01.2026 11:14:45,690 55   18,30
      55 18,30
      55 18,30
02.01.2026 11:14:20,254 140   18,2989
      140 18,2989
      140 18,2989
02.01.2026 11:13:19,481 133   18,2929
      133 18,2929
      133 18,2929
02.01.2026 11:13:10,300 19   18,2949
      19 18,2949
      19 18,2949
02.01.2026 11:11:49,322 200   18,2959
      200 18,2959
      200 18,2959
02.01.2026 11:11:42,661 53   18,2959
      53 18,2959
      53 18,2959
02.01.2026 11:06:38,130 24   18,2659
      24 18,2659
      24 18,2659
02.01.2026 11:03:53,237 6   18,2439
      6 18,2439
      6 18,2439
02.01.2026 11:01:25,025 280   18,2539
      280 18,2539
      280 18,2539
02.01.2026 10:59:52,184 5   18,2379
      5 18,2379
      5 18,2379
02.01.2026 10:59:45,384 12   18,2339
      12 18,2339
      12 18,2339
02.01.2026 10:56:29,941 63   18,23
      63 18,23
      63 18,23
02.01.2026 10:53:28,320 50   18,2151
      50 18,2151
      50 18,2151
02.01.2026 10:40:58,240 3   18,1689
      3 18,1689
      3 18,1689
02.01.2026 10:35:24,137 8   18,1591
      8 18,1591
      8 18,1591
02.01.2026 10:31:46,653 598   18,1631
      598 18,1631
      598 18,1631
02.01.2026 10:31:21,546 10   18,1749
      10 18,1749
      10 18,1749
02.01.2026 10:29:15,656 3   18,1609
      3 18,1609
      3 18,1609
02.01.2026 10:27:52,149 200   18,1541
      200 18,1541
      200 18,1541
02.01.2026 10:25:28,133 400   18,1579
      400 18,1579
      400 18,1579
02.01.2026 10:23:35,737 24   18,1511
      24 18,1511
      24 18,1511
02.01.2026 10:21:38,471 200   18,1501
      200 18,1501
      200 18,1501
02.01.2026 10:18:05,445 2   18,1469
      2 18,1469
      2 18,1469
02.01.2026 10:17:08,949 2   18,1601
      2 18,1601
      2 18,1601
02.01.2026 10:14:21,502 303   18,1729
      303 18,1729
      303 18,1729
02.01.2026 10:12:28,653 35   18,1819
      35 18,1819
      35 18,1819
02.01.2026 10:09:59,471 46   18,1539
      46 18,1539
      46 18,1539
02.01.2026 10:09:51,345 50   18,1519
      50 18,1519
      50 18,1519
02.01.2026 10:09:48,742 20   18,1589
      20 18,1589
      20 18,1589
02.01.2026 10:08:41,137 60   18,15
      60 18,15
      60 18,15
02.01.2026 10:08:14,686 52   18,1519
      52 18,1519
      52 18,1519
02.01.2026 10:06:14,989 267   18,1571
      267 18,1571
      267 18,1571
02.01.2026 10:05:56,464 300   18,1609
      300 18,1609
      300 18,1609
02.01.2026 10:04:00,284 53   18,1599
      53 18,1599
      53 18,1599
02.01.2026 10:01:30,223 28   18,1719
      28 18,1719
      28 18,1719
02.01.2026 09:55:26,782 28   18,1529
      28 18,1529
      28 18,1529
02.01.2026 09:48:19,581 11   18,1489
      11 18,1489
      11 18,1489
02.01.2026 09:47:40,656 415   18,1509
      415 18,1509
      415 18,1509
02.01.2026 09:41:22,901 250   18,1489
      250 18,1489
      250 18,1489
02.01.2026 09:41:06,414 59   18,1499
      59 18,1499
      59 18,1499
02.01.2026 09:39:38,782 500   18,1489
      500 18,1489
      500 18,1489
02.01.2026 09:37:54,900 1   18,1479
      1 18,1479
      1 18,1479
02.01.2026 09:37:42,439 22   18,1479
      22 18,1479
      22 18,1479
02.01.2026 09:35:36,839 500   18,1549
      500 18,1549
      500 18,1549
02.01.2026 09:33:56,982 500   18,1479
      500 18,1479
      500 18,1479
02.01.2026 09:32:58,507 200   18,1399
      200 18,1399
      200 18,1399
02.01.2026 09:31:36,576 35   18,1369
      35 18,1369
      35 18,1369
02.01.2026 09:30:47,898 1   18,1389
      1 18,1389
      1 18,1389
02.01.2026 09:25:16,936 5   18,1509
      5 18,1509
      5 18,1509
02.01.2026 09:25:16,856 5   18,1509
      5 18,1509
      5 18,1509
02.01.2026 09:25:12,595 40   18,1509
      40 18,1509
      40 18,1509
02.01.2026 09:20:13,712 2   18,1509
      2 18,1509
      2 18,1509
02.01.2026 09:18:53,767 250   18,1309
      250 18,1309
      250 18,1309
02.01.2026 09:18:19,952 100   18,1349
      100 18,1349
      100 18,1349
02.01.2026 09:13:26,351 374   18,124
      374 18,124
      374 18,124
02.01.2026 09:13:00,551 1 750   18,124
      1 750 18,124
      1 750 18,124
02.01.2026 09:12:36,012 120   18,124
      120 18,124
      120 18,124
02.01.2026 09:09:39,807 10   18,1201
      10 18,1201
      10 18,1201
02.01.2026 09:09:33,519 1   18,124
      1 18,124
      1 18,124
02.01.2026 09:08:23,108 273   18,1241
      273 18,1241
      273 18,1241
02.01.2026 09:06:18,397 1   18,1279
      1 18,1279
      1 18,1279
02.01.2026 09:06:01,245 15   18,1289
      15 18,1289
      15 18,1289
02.01.2026 09:05:59,077 1   18,1289
      1 18,1289
      1 18,1289
02.01.2026 09:05:58,784 49   18,1289
      49 18,1289
      49 18,1289
02.01.2026 09:05:57,919 7   18,1289
      2 18,1289
      5 18,1289
      7 18,1289
02.01.2026 09:05:57,859 3   18,1289
      3 18,1289
      3 18,1289
02.01.2026 09:05:57,309 33   18,1289
      33 18,1289
      33 18,1289
02.01.2026 09:05:57,223 10   18,1289
      10 18,1289
      10 18,1289
02.01.2026 09:05:56,200 7   18,1289
      7 18,1289
      7 18,1289
02.01.2026 09:05:54,854 2   18,1289
      2 18,1289
      2 18,1289
02.01.2026 09:05:54,105 167   18,1289
      167 18,1289
      167 18,1289
02.01.2026 09:05:53,771 11   18,1299
      11 18,1299
      11 18,1299
02.01.2026 09:05:51,976 144   18,1299
      144 18,1299
      144 18,1299
02.01.2026 09:05:51,727 21   18,1299
      21 18,1299
      21 18,1299
02.01.2026 09:05:50,001 2 502   18,1269
      2 502 18,1269
      2 502 18,1269
02.01.2026 09:05:48,928 5   18,1269
      5 18,1269
      5 18,1269
02.01.2026 09:05:48,709 1   18,1269
      1 18,1269
      1 18,1269
02.01.2026 09:05:47,799 3   18,1269
      3 18,1269
      3 18,1269
02.01.2026 09:05:41,108 100   18,1269
      100 18,1269
      100 18,1269
02.01.2026 09:05:40,725 6   18,1269
      6 18,1269
      6 18,1269
02.01.2026 09:05:40,088 2   18,1269
      2 18,1269
      2 18,1269
02.01.2026 09:05:33,762 3   18,1269
      3 18,1269
      3 18,1269
02.01.2026 09:05:32,449 5   18,1269
      5 18,1269
      5 18,1269
02.01.2026 09:05:25,787 5   18,1269
      5 18,1269
      5 18,1269
02.01.2026 09:05:25,724 79   18,1269
      79 18,1269
      79 18,1269
02.01.2026 09:05:25,308 2   18,1269
      2 18,1269
      2 18,1269
02.01.2026 09:05:22,065 11   18,1269
      11 18,1269
      11 18,1269
02.01.2026 09:05:21,677 1   18,1269
      1 18,1269
      1 18,1269
02.01.2026 09:05:21,559 347   18,1269
      347 18,1269
      347 18,1269
02.01.2026 09:05:21,238 13   18,1269
      13 18,1269
      13 18,1269
02.01.2026 09:05:20,821 2   18,1269
      2 18,1269
      2 18,1269
02.01.2026 09:05:18,500 55   18,1269
      55 18,1269
      55 18,1269
02.01.2026 09:05:15,552 1   18,1269
      1 18,1269
      1 18,1269
02.01.2026 09:05:15,060 9   18,1269
      9 18,1269
      9 18,1269
02.01.2026 09:05:08,201 38   18,1269
      38 18,1269
      38 18,1269
02.01.2026 09:05:07,988 13   18,1269
      13 18,1269
      13 18,1269
02.01.2026 09:05:07,395 4   18,1269
      4 18,1269
      4 18,1269
02.01.2026 09:05:00,631 120   18,15
      120 18,15
      120 18,15
02.01.2026 09:05:00,297 7   18,0481
      7 18,0481
      3 18,0481
      4 18,0481
02.01.2026 09:05:00,286 7   18,1501
      1 18,1501
      1 18,1501
      7 18,1501
      1 18,1501
      4 18,1501
02.01.2026 08:48:50,430 12   18,1484
      12 18,1484
      12 18,1484
02.01.2026 08:38:37,865 1   18,1454
      1 18,1454
      1 18,1454
02.01.2026 08:38:37,089 2   18,1454
      2 18,1454
      2 18,1454
02.01.2026 08:28:37,208 5   18,1437
      5 18,1437
      5 18,1437
02.01.2026 08:27:25,755 200   18,0162
      200 18,0162
      1 18,0162
      199 18,0162
02.01.2026 08:23:09,382 27   18,1557
      27 18,1557
      27 18,1557
02.01.2026 08:23:02,232 55   18,1587
      55 18,1587
      55 18,1587
02.01.2026 08:20:49,944 4   18,1577
      4 18,1577
      4 18,1577
02.01.2026 08:15:36,506 1   18,1674
      1 18,1674
      1 18,1674
02.01.2026 07:45:56,400 270   18,1664
      270 18,1664
      270 18,1664
02.01.2026 07:45:18,057 520   18,1684
      50 18,1684
      20 18,1684
      285 18,1684
      100 18,1684
      111 18,1684
      23 18,1684
      14 18,1684
      17 18,1684
      74 18,1684
      3 18,1684
      50 18,1684
      293 18,1684
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)