WisdomTree Bitcoin

183

154

13,6804

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
16.02.2026 18:15:56,092 36   13,6804
      36 13,6804
      36 13,6804
16.02.2026 18:15:39,838 40   13,68
      40 13,68
      40 13,68
16.02.2026 17:50:30,065 73   13,7214
      73 13,7214
      73 13,7214
16.02.2026 17:41:43,210 1   13,6914
      1 13,6914
      1 13,6914
16.02.2026 17:41:42,471 7   13,6914
      7 13,6914
      7 13,6914
16.02.2026 17:40:29,542 120   13,67
      120 13,67
      120 13,67
16.02.2026 17:27:38,507 36   13,6637
      36 13,6637
      36 13,6637
16.02.2026 17:24:56,771 50   13,6526
      50 13,6526
      50 13,6526
16.02.2026 17:18:07,307 244   13,64
      244 13,64
      244 13,64
16.02.2026 17:17:25,507 65   13,6589
      65 13,6589
      65 13,6589
16.02.2026 17:13:42,114 192   13,6519
      192 13,6519
      192 13,6519
16.02.2026 17:13:35,977 130   13,6479
      130 13,6479
      130 13,6479
16.02.2026 17:11:26,135 25   13,6769
      25 13,6769
      25 13,6769
16.02.2026 17:06:27,403 10   13,6639
      10 13,6639
      10 13,6639
16.02.2026 17:02:06,073 1   13,6349
      1 13,6349
      1 13,6349
16.02.2026 17:02:05,249 10   13,6259
      10 13,6259
      10 13,6259
16.02.2026 17:00:23,058 2   13,6197
      2 13,6197
      2 13,6197
16.02.2026 16:56:58,812 50   13,6229
      50 13,6229
      50 13,6229
16.02.2026 16:53:53,573 2   13,6225
      2 13,6225
      2 13,6225
16.02.2026 16:49:01,923 36   13,6255
      36 13,6255
      36 13,6255
16.02.2026 16:44:16,380 100   13,6049
      100 13,6049
      100 13,6049
16.02.2026 16:42:32,107 70   13,5741
      70 13,5741
      70 13,5741
16.02.2026 16:33:41,217 40   13,5951
      40 13,5951
      6 13,5951
      34 13,5951
16.02.2026 16:32:08,773 6   13,65
      6 13,65
      6 13,65
16.02.2026 16:31:12,389 32   13,70
      32 13,70
      32 13,70
16.02.2026 16:31:08,410 3   13,71
      3 13,71
      3 13,71
16.02.2026 16:30:34,690 2 840   13,75
      2 840 13,75
      2 840 13,75
16.02.2026 16:25:29,546 60   13,7719
      60 13,7719
      60 13,7719
16.02.2026 16:24:31,072 71   13,7691
      71 13,7691
      71 13,7691
16.02.2026 16:14:00,753 10   13,80
      10 13,80
      10 13,80
16.02.2026 15:49:34,247 7   13,8229
      7 13,8229
      7 13,8229
16.02.2026 15:42:33,301 1 087   13,80
      1 087 13,80
      1 087 13,80
16.02.2026 15:39:39,633 337   13,81
      337 13,81
      337 13,81
16.02.2026 15:36:43,907 74   13,7949
      74 13,7949
      74 13,7949
16.02.2026 15:35:55,874 1   13,8099
      1 13,8099
      1 13,8099
16.02.2026 15:35:55,012 18   13,8099
      18 13,8099
      18 13,8099
16.02.2026 15:34:59,715 100   13,7969
      100 13,7969
      100 13,7969
16.02.2026 15:31:28,319 1   13,7936
      1 13,7936
      1 13,7936
16.02.2026 15:31:27,454 1   13,7936
      1 13,7936
      1 13,7936
16.02.2026 15:29:06,949 40   13,7669
      40 13,7669
      40 13,7669
16.02.2026 15:25:47,586 108   13,82
      108 13,82
      108 13,82
16.02.2026 15:18:33,630 75   13,8008
      75 13,8008
      75 13,8008
16.02.2026 15:15:37,065 2 840   13,7882
      2 840 13,7882
      2 840 13,7882
16.02.2026 15:13:22,808 36   13,7969
      36 13,7969
      36 13,7969
16.02.2026 15:13:03,619 6   13,7979
      6 13,7979
      6 13,7979
16.02.2026 15:11:43,382 7   13,7809
      7 13,7809
      7 13,7809
16.02.2026 15:10:03,540 450   13,7795
      450 13,7795
      450 13,7795
16.02.2026 15:04:09,193 63   13,77
      63 13,77
      63 13,77
16.02.2026 14:51:09,317 163   13,7801
      163 13,7801
      163 13,7801
16.02.2026 14:48:24,258 220   13,7745
      220 13,7745
      220 13,7745
16.02.2026 14:45:37,023 1 820   13,7998
      1 820 13,7998
      1 820 13,7998
16.02.2026 14:42:34,608 725   13,8149
      725 13,8149
      725 13,8149
16.02.2026 14:42:33,558 40   13,8209
      40 13,8209
      40 13,8209
16.02.2026 14:41:53,785 1   13,8047
      1 13,8047
      1 13,8047
16.02.2026 14:41:44,555 20   13,8049
      20 13,8049
      20 13,8049
16.02.2026 14:38:44,948 40   13,80
      40 13,80
      40 13,80
16.02.2026 14:36:58,926 90   13,8329
      90 13,8329
      90 13,8329
16.02.2026 14:29:30,301 73   13,8729
      73 13,8729
      73 13,8729
16.02.2026 14:28:26,153 7   13,8957
      7 13,8957
      7 13,8957
16.02.2026 14:15:00,513 10   14,0403
      10 14,0403
      10 14,0403
16.02.2026 14:13:41,684 9   14,0457
      9 14,0457
      9 14,0457
16.02.2026 14:13:00,649 1   14,0619
      1 14,0619
      1 14,0619
16.02.2026 14:12:59,818 2   14,0639
      2 14,0639
      2 14,0639
16.02.2026 14:04:02,344 700   14,1169
      700 14,1169
      700 14,1169
16.02.2026 14:03:34,087 3   14,1309
      3 14,1309
      3 14,1309
16.02.2026 13:59:28,949 300   14,0789
      300 14,0789
      300 14,0789
16.02.2026 13:58:59,084 710   14,0769
      710 14,0769
      710 14,0769
16.02.2026 13:54:35,409 90   14,0649
      90 14,0649
      90 14,0649
16.02.2026 13:54:16,410 200   14,0759
      200 14,0759
      200 14,0759
16.02.2026 13:49:48,150 170   14,0158
      170 14,0158
      170 14,0158
16.02.2026 13:48:06,133 1   13,9969
      1 13,9969
      1 13,9969
16.02.2026 13:48:05,419 4   14,0007
      4 14,0007
      4 14,0007
16.02.2026 13:40:38,456 4   13,9833
      4 13,9833
      4 13,9833
16.02.2026 13:37:21,965 4   13,9623
      4 13,9623
      4 13,9623
16.02.2026 13:21:27,501 40   13,8719
      40 13,8719
      40 13,8719
16.02.2026 13:01:30,059 5   13,8643
      5 13,8643
      5 13,8643
16.02.2026 12:42:12,163 74   13,8199
      74 13,8199
      74 13,8199
16.02.2026 12:40:56,330 200   13,8249
      200 13,8249
      200 13,8249
16.02.2026 12:31:26,915 120   13,8313
      120 13,8313
      120 13,8313
16.02.2026 12:12:26,441 171   13,80
      16 13,80
      171 13,80
      80 13,80
      75 13,80
16.02.2026 12:09:41,515 180   13,84
      180 13,84
      180 13,84
16.02.2026 12:05:44,495 360   13,8647
      360 13,8647
      360 13,8647
16.02.2026 12:00:29,141 100   13,8547
      100 13,8547
      100 13,8547
16.02.2026 11:58:53,817 130   13,8609
      130 13,8609
      130 13,8609
16.02.2026 11:57:20,665 54   13,8579
      54 13,8579
      54 13,8579
16.02.2026 11:46:57,922 73   13,8541
      73 13,8541
      73 13,8541
16.02.2026 11:46:40,934 62   13,85
      62 13,85
      62 13,85
16.02.2026 11:33:03,377 7   13,8637
      7 13,8637
      7 13,8637
16.02.2026 11:29:09,749 168   13,8431
      168 13,8431
      168 13,8431
16.02.2026 11:21:32,466 40   13,8741
      40 13,8741
      40 13,8741
16.02.2026 11:02:57,365 7   13,8741
      7 13,8741
      7 13,8741
16.02.2026 11:02:40,727 592   13,8751
      592 13,8751
      592 13,8751
16.02.2026 10:53:38,072 100   13,8959
      100 13,8959
      100 13,8959
16.02.2026 10:47:36,712 40   13,8781
      40 13,8781
      40 13,8781
16.02.2026 10:45:06,469 40   13,9019
      40 13,9019
      40 13,9019
16.02.2026 10:44:19,713 7   13,8999
      7 13,8999
      7 13,8999
16.02.2026 10:43:54,934 1   13,8979
      1 13,8979
      1 13,8979
16.02.2026 10:43:53,771 7   13,8999
      7 13,8999
      7 13,8999
16.02.2026 10:39:46,965 3   13,9069
      3 13,9069
      3 13,9069
16.02.2026 10:39:42,598 70   13,9129
      70 13,9129
      70 13,9129
16.02.2026 10:26:36,621 269   13,88
      269 13,88
      269 13,88
16.02.2026 10:18:10,729 14   13,8659
      14 13,8659
      14 13,8659
16.02.2026 10:07:40,586 1   13,8647
      1 13,8647
      1 13,8647
16.02.2026 10:07:39,676 7   13,8647
      7 13,8647
      7 13,8647
16.02.2026 10:05:35,424 500   13,8819
      500 13,8819
      500 13,8819
16.02.2026 10:04:02,549 13   13,8799
      13 13,8799
      13 13,8799
16.02.2026 10:02:04,322 144   13,8537
      144 13,8537
      144 13,8537
16.02.2026 09:55:23,256 16   13,8513
      16 13,8513
      16 13,8513
16.02.2026 09:50:49,414 70   13,8377
      70 13,8377
      70 13,8377
16.02.2026 09:48:56,009 1 500   13,8421
      1 500 13,8421
      1 500 13,8421
16.02.2026 09:47:02,005 36   13,8361
      36 13,8361
      36 13,8361
16.02.2026 09:44:49,242 3   13,8547
      3 13,8547
      3 13,8547
16.02.2026 09:42:04,697 5   13,8421
      5 13,8421
      5 13,8421
16.02.2026 09:39:07,207 35   13,8509
      35 13,8509
      35 13,8509
16.02.2026 09:35:16,187 50   13,8369
      50 13,8369
      50 13,8369
16.02.2026 09:34:20,649 36   13,8395
      36 13,8395
      36 13,8395
16.02.2026 09:31:23,579 30   13,8479
      30 13,8479
      30 13,8479
16.02.2026 09:27:03,091 205   13,85
      205 13,85
      205 13,85
16.02.2026 09:26:47,728 19   13,8509
      19 13,8509
      19 13,8509
16.02.2026 09:25:28,197 2   13,8489
      2 13,8489
      2 13,8489
16.02.2026 09:25:21,723 1   13,8469
      1 13,8469
      1 13,8469
16.02.2026 09:25:20,863 3   13,8469
      3 13,8469
      3 13,8469
16.02.2026 09:21:08,814 2   13,8329
      2 13,8329
      2 13,8329
16.02.2026 09:19:44,783 29   13,8259
      29 13,8259
      29 13,8259
16.02.2026 09:15:06,638 4   13,8079
      4 13,8079
      4 13,8079
16.02.2026 09:14:13,636 6   13,8089
      6 13,8089
      6 13,8089
16.02.2026 09:13:19,312 1   13,8119
      1 13,8119
      1 13,8119
16.02.2026 09:13:18,574 4   13,8119
      4 13,8119
      4 13,8119
16.02.2026 09:11:05,126 361   13,8269
      361 13,8269
      361 13,8269
16.02.2026 09:10:57,998 30   13,8269
      30 13,8269
      30 13,8269
16.02.2026 09:05:22,608 2   13,8228
      2 13,8228
      2 13,8228
16.02.2026 09:05:13,688 4   13,8208
      4 13,8208
      4 13,8208
16.02.2026 09:05:13,524 800   13,8206
      800 13,8206
      800 13,8206
16.02.2026 09:05:10,845 7   13,8247
      7 13,8247
      7 13,8247
16.02.2026 09:05:10,478 360   13,85
      360 13,85
      360 13,85
16.02.2026 09:05:10,396 199   13,8549
      72 13,8549
      36 13,8549
      16 13,8549
      199 13,8549
      21 13,8549
      6 13,8549
      3 13,8549
      39 13,8549
      6 13,8549
16.02.2026 08:53:33,072 100   13,8314
      100 13,8314
      100 13,8314
16.02.2026 08:50:10,400 362   13,7746
      362 13,7746
      362 13,7746
16.02.2026 08:41:23,741 4   13,82
      4 13,82
      4 13,82
16.02.2026 08:34:43,569 60   13,8504
      60 13,8504
      60 13,8504
16.02.2026 08:34:26,809 80   13,8504
      80 13,8504
      80 13,8504
16.02.2026 08:25:27,487 580   13,8534
      580 13,8534
      580 13,8534
16.02.2026 08:19:38,561 36   13,8474
      36 13,8474
      36 13,8474
16.02.2026 08:17:05,889 15   13,8494
      15 13,8494
      15 13,8494
16.02.2026 08:16:25,797 4   13,8454
      4 13,8454
      4 13,8454
16.02.2026 08:12:26,099 4   13,8294
      4 13,8294
      4 13,8294
16.02.2026 08:10:36,544 1   13,8284
      1 13,8284
      1 13,8284
16.02.2026 08:10:35,460 14   13,8284
      14 13,8284
      14 13,8284
16.02.2026 08:01:02,411 360   13,8134
      360 13,8134
      360 13,8134
16.02.2026 07:52:08,366 350   13,8044
      350 13,8044
      350 13,8044
16.02.2026 07:30:27,293 90   13,7146
      90 13,7146
      90 13,7146
16.02.2026 07:30:27,166 50   13,80
      50 13,80
      50 13,80
16.02.2026 07:30:18,645 1 258   13,8224
      80 13,8224
      50 13,8224
      28 13,8224
      150 13,8224
      100 13,8224
      100 13,8224
      70 13,8224
      216 13,8224
      100 13,8224
      1 258 13,8224
      3 13,8224
      361 13,8224
16.02.2026 07:30:01,130 1 750   13,8224
      400 13,8224
      100 13,8224
      220 13,8224
      300 13,8224
      75 13,8224
      30 13,8224
      50 13,8224
      40 13,8224
      100 13,8224
      75 13,8224
      360 13,8224
      1 750 13,8224
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)