WisdomTree Comm. Securit. Ltd. Agricult.S-IDX
- Information
- letzte Umsätze
- kaufen
- verkaufen
58
57
5,955
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.07.2026 | 21:36:29,291 | 75 | 5,955 | |
| 75 | 5,955 | |||
| 75 | 5,955 | |||
| 24.07.2026 | 21:28:52,003 | 350 | 5,956 | |
| 350 | 5,956 | |||
| 350 | 5,956 | |||
| 24.07.2026 | 20:34:47,515 | 1 | 5,9565 | |
| 1 | 5,9565 | |||
| 1 | 5,9565 | |||
| 24.07.2026 | 19:36:17,675 | 300 | 5,9315 | |
| 300 | 5,9315 | |||
| 300 | 5,9315 | |||
| 24.07.2026 | 19:35:16,691 | 3 000 | 5,9305 | |
| 3 000 | 5,9305 | |||
| 3 000 | 5,9305 | |||
| 24.07.2026 | 18:48:07,089 | 340 | 5,92 | |
| 340 | 5,92 | |||
| 340 | 5,92 | |||
| 24.07.2026 | 18:20:24,253 | 10 | 5,8105 | |
| 10 | 5,8105 | |||
| 10 | 5,8105 | |||
| 24.07.2026 | 17:56:01,728 | 5 000 | 5,94 | |
| 5 000 | 5,94 | |||
| 5 000 | 5,94 | |||
| 24.07.2026 | 17:55:54,402 | 3 000 | 5,908 | |
| 3 000 | 5,908 | |||
| 3 000 | 5,908 | |||
| 24.07.2026 | 17:38:07,668 | 9 | 5,9055 | |
| 9 | 5,9055 | |||
| 9 | 5,9055 | |||
| 24.07.2026 | 17:29:01,486 | 754 | 5,855 | |
| 754 | 5,855 | |||
| 754 | 5,855 | |||
| 24.07.2026 | 17:29:01,180 | 1 | 5,855 | |
| 1 | 5,855 | |||
| 1 | 5,855 | |||
| 24.07.2026 | 17:05:55,949 | 100 | 5,89 | |
| 100 | 5,89 | |||
| 100 | 5,89 | |||
| 24.07.2026 | 16:46:41,358 | 500 | 5,882 | |
| 500 | 5,882 | |||
| 500 | 5,882 | |||
| 24.07.2026 | 16:20:01,707 | 281 | 5,8275 | |
| 281 | 5,8275 | |||
| 281 | 5,8275 | |||
| 24.07.2026 | 16:18:25,160 | 188 | 5,83 | |
| 188 | 5,83 | |||
| 188 | 5,83 | |||
| 24.07.2026 | 16:02:17,245 | 42 | 5,8235 | |
| 42 | 5,8235 | |||
| 42 | 5,8235 | |||
| 24.07.2026 | 16:01:01,231 | 600 | 5,825 | |
| 600 | 5,825 | |||
| 600 | 5,825 | |||
| 24.07.2026 | 16:00:45,406 | 3 | 5,816 | |
| 3 | 5,816 | |||
| 3 | 5,816 | |||
| 24.07.2026 | 16:00:02,741 | 2 | 5,826 | |
| 2 | 5,826 | |||
| 2 | 5,826 | |||
| 24.07.2026 | 15:55:51,105 | 4 000 | 5,826 | |
| 4 000 | 5,826 | |||
| 4 000 | 5,826 | |||
| 24.07.2026 | 15:39:00,954 | 100 | 5,837 | |
| 100 | 5,837 | |||
| 100 | 5,837 | |||
| 24.07.2026 | 15:37:49,679 | 1 000 | 5,8395 | |
| 1 000 | 5,8395 | |||
| 1 000 | 5,8395 | |||
| 24.07.2026 | 15:02:05,359 | 2 794 | 5,854 | |
| 2 794 | 5,854 | |||
| 2 794 | 5,854 | |||
| 24.07.2026 | 14:35:45,815 | 508 | 5,8435 | |
| 508 | 5,8435 | |||
| 508 | 5,8435 | |||
| 24.07.2026 | 14:35:38,635 | 9 000 | 5,8435 | |
| 9 000 | 5,8435 | |||
| 9 000 | 5,8435 | |||
| 24.07.2026 | 14:33:31,264 | 2 000 | 5,8465 | |
| 2 000 | 5,8465 | |||
| 2 000 | 5,8465 | |||
| 24.07.2026 | 14:22:58,492 | 6 | 5,8445 | |
| 6 | 5,8445 | |||
| 6 | 5,8445 | |||
| 24.07.2026 | 14:22:25,802 | 100 | 5,844 | |
| 100 | 5,844 | |||
| 100 | 5,844 | |||
| 24.07.2026 | 14:14:24,171 | 94 | 5,839 | |
| 94 | 5,839 | |||
| 94 | 5,839 | |||
| 24.07.2026 | 14:10:54,703 | 1 100 | 5,85 | |
| 500 | 5,85 | |||
| 1 100 | 5,85 | |||
| 200 | 5,85 | |||
| 400 | 5,85 | |||
| 24.07.2026 | 14:10:13,324 | 17 | 5,8535 | |
| 17 | 5,8535 | |||
| 17 | 5,8535 | |||
| 24.07.2026 | 13:37:20,744 | 250 | 5,8725 | |
| 250 | 5,8725 | |||
| 250 | 5,8725 | |||
| 24.07.2026 | 12:28:09,905 | 150 | 5,903 | |
| 150 | 5,903 | |||
| 150 | 5,903 | |||
| 24.07.2026 | 11:37:50,659 | 100 | 5,9015 | |
| 100 | 5,9015 | |||
| 100 | 5,9015 | |||
| 24.07.2026 | 11:22:32,427 | 300 | 5,90 | |
| 300 | 5,90 | |||
| 300 | 5,90 | |||
| 24.07.2026 | 11:03:46,810 | 3 000 | 5,91 | |
| 3 000 | 5,91 | |||
| 3 000 | 5,91 | |||
| 24.07.2026 | 11:03:46,442 | 9 000 | 5,91 | |
| 9 000 | 5,91 | |||
| 9 000 | 5,91 | |||
| 24.07.2026 | 11:03:42,364 | 9 000 | 5,91 | |
| 9 000 | 5,91 | |||
| 9 000 | 5,91 | |||
| 24.07.2026 | 11:01:46,536 | 9 000 | 5,91 | |
| 9 000 | 5,91 | |||
| 9 000 | 5,91 | |||
| 24.07.2026 | 10:53:23,465 | 1 000 | 5,919 | |
| 1 000 | 5,919 | |||
| 1 000 | 5,919 | |||
| 24.07.2026 | 10:47:45,836 | 1 000 | 5,9325 | |
| 1 000 | 5,9325 | |||
| 1 000 | 5,9325 | |||
| 24.07.2026 | 10:43:01,716 | 2 226 | 5,936 | |
| 2 226 | 5,936 | |||
| 2 226 | 5,936 | |||
| 24.07.2026 | 10:30:38,892 | 800 | 5,9285 | |
| 800 | 5,9285 | |||
| 800 | 5,9285 | |||
| 24.07.2026 | 10:27:15,621 | 250 | 5,9295 | |
| 250 | 5,9295 | |||
| 250 | 5,9295 | |||
| 24.07.2026 | 10:26:34,031 | 250 | 5,929 | |
| 250 | 5,929 | |||
| 250 | 5,929 | |||
| 24.07.2026 | 10:25:53,484 | 250 | 5,9315 | |
| 250 | 5,9315 | |||
| 250 | 5,9315 | |||
| 24.07.2026 | 10:25:19,734 | 1 000 | 5,9315 | |
| 1 000 | 5,9315 | |||
| 1 000 | 5,9315 | |||
| 24.07.2026 | 10:22:56,621 | 600 | 5,929 | |
| 600 | 5,929 | |||
| 600 | 5,929 | |||
| 24.07.2026 | 10:13:03,844 | 1 089 | 5,9205 | |
| 1 089 | 5,9205 | |||
| 1 089 | 5,9205 | |||
| 24.07.2026 | 10:02:05,552 | 500 | 5,92 | |
| 500 | 5,92 | |||
| 500 | 5,92 | |||
| 24.07.2026 | 09:52:31,921 | 1 | 5,915 | |
| 1 | 5,915 | |||
| 1 | 5,915 | |||
| 24.07.2026 | 09:05:03,476 | 1 000 | 5,95 | |
| 1 000 | 5,95 | |||
| 1 000 | 5,95 | |||
| 24.07.2026 | 08:53:46,150 | 80 | 5,9765 | |
| 80 | 5,9765 | |||
| 80 | 5,9765 | |||
| 24.07.2026 | 08:43:55,410 | 220 | 5,978 | |
| 220 | 5,978 | |||
| 220 | 5,978 | |||
| 24.07.2026 | 08:42:20,016 | 125 | 5,978 | |
| 125 | 5,978 | |||
| 125 | 5,978 | |||
| 24.07.2026 | 08:39:13,898 | 200 | 5,871 | |
| 200 | 5,871 | |||
| 200 | 5,871 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.07.2026 @ 22:00:00
Letzte Aktualisierung:
24.07.2026 @ 22:00:00