WisdomTree Comm. Securit. Ltd. UBS In.Me.S-IDX

42

30

16,959

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
24.07.2026 17:18:47,019 235   16,959
      235 16,959
      235 16,959
24.07.2026 16:40:29,892 3   16,945
      3 16,945
      3 16,945
24.07.2026 16:31:45,313 200   16,953
      200 16,953
      200 16,953
24.07.2026 16:25:10,993 176   16,97
      176 16,97
      176 16,97
24.07.2026 16:00:41,160 148   16,955
      148 16,955
      148 16,955
24.07.2026 16:00:41,085 148   16,955
      148 16,955
      148 16,955
24.07.2026 16:00:09,537 1   16,952
      1 16,952
      1 16,952
24.07.2026 15:29:27,823 91   16,946
      91 16,946
      91 16,946
24.07.2026 15:21:54,003 111   16,948
      111 16,948
      111 16,948
24.07.2026 15:21:53,389 18   16,948
      18 16,948
      18 16,948
24.07.2026 15:21:53,279 619   16,948
      178 16,948
      184 16,948
      619 16,948
      59 16,948
      148 16,948
      50 16,948
24.07.2026 15:21:53,221 148   16,948
      148 16,948
      148 16,948
24.07.2026 15:21:52,115 148   16,948
      148 16,948
      148 16,948
24.07.2026 15:21:51,906 226   16,948
      226 16,948
      226 16,948
24.07.2026 15:21:51,206 1 647   16,948
      148 16,948
      475 16,948
      1 647 16,948
      148 16,948
      535 16,948
      297 16,948
      44 16,948
24.07.2026 15:21:51,131 206   16,948
      148 16,948
      206 16,948
      58 16,948
24.07.2026 15:21:51,032 124   16,948
      124 16,948
      124 16,948
24.07.2026 15:21:50,926 184   16,948
      184 16,948
      184 16,948
24.07.2026 15:21:49,065 719   16,948
      59 16,948
      719 16,948
      356 16,948
      245 16,948
      59 16,948
24.07.2026 15:21:48,972 29   16,948
      29 16,948
      29 16,948
24.07.2026 15:21:48,876 209   16,948
      209 16,948
      209 16,948
24.07.2026 15:21:48,797 41   16,948
      41 16,948
      41 16,948
24.07.2026 15:21:48,744 14   16,948
      14 16,948
      14 16,948
24.07.2026 15:21:48,336 59   16,948
      59 16,948
      59 16,948
24.07.2026 15:21:48,039 147   16,948
      147 16,948
      147 16,948
24.07.2026 15:21:46,953 150   16,948
      150 16,948
      150 16,948
24.07.2026 12:20:10,621 21   16,943
      21 16,943
      21 16,943
24.07.2026 09:38:50,077 188   16,922
      188 16,922
      188 16,922
24.07.2026 09:35:30,213 60   16,929
      60 16,929
      60 16,929
24.07.2026 09:05:08,995 36   16,876
      36 16,876
      36 16,876
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)