WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Sil.S

31

32

55,0624

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
25.05.2026 19:58:43,490 2   55,0624
      2 55,0624
      2 55,0624
25.05.2026 18:22:20,829 1   54,8324
      1 54,8324
      1 54,8324
25.05.2026 18:22:00,293 4   54,5176
      4 54,5176
      4 54,5176
25.05.2026 17:53:28,376 1   54,5576
      1 54,5576
      1 54,5576
25.05.2026 16:52:37,511 1   54,6951
      1 54,6951
      1 54,6951
25.05.2026 16:33:28,738 1   54,6949
      1 54,6949
      1 54,6949
25.05.2026 16:00:44,746 3   54,5401
      3 54,5401
      3 54,5401
25.05.2026 16:00:05,100 1   54,5999
      1 54,5999
      1 54,5999
25.05.2026 15:21:36,283 4   54,4401
      4 54,4401
      4 54,4401
25.05.2026 14:33:00,503 16   54,7801
      16 54,7801
      16 54,7801
25.05.2026 14:23:07,301 10   54,6949
      10 54,6949
      10 54,6949
25.05.2026 14:19:39,881 1   54,7099
      1 54,7099
      1 54,7099
25.05.2026 13:39:22,135 1   54,9701
      1 54,9701
      1 54,9701
25.05.2026 13:06:10,214 1   54,9649
      1 54,9649
      1 54,9649
25.05.2026 12:57:21,063 11   55,0299
      11 55,0299
      11 55,0299
25.05.2026 12:22:55,971 2   54,9651
      2 54,9651
      2 54,9651
25.05.2026 12:15:23,581 2   54,9461
      2 54,9461
      2 54,9461
25.05.2026 11:07:37,139 3   54,7601
      3 54,7601
      3 54,7601
25.05.2026 09:50:01,633 1   54,8449
      1 54,8449
      1 54,8449
25.05.2026 09:42:07,969 4   54,7949
      4 54,7949
      4 54,7949
25.05.2026 09:38:36,307 1   54,7101
      1 54,7101
      1 54,7101
25.05.2026 09:30:22,313 1   54,6649
      1 54,6649
      1 54,6649
25.05.2026 09:27:17,674 4   54,6849
      4 54,6849
      4 54,6849
25.05.2026 09:12:38,909 10   54,7849
      10 54,7849
      10 54,7849
25.05.2026 08:47:34,791 1   54,7924
      1 54,7924
      1 54,7924
25.05.2026 08:36:56,204 1   54,4026
      1 54,4026
      1 54,4026
25.05.2026 08:00:37,608 5   54,3776
      5 54,3776
      5 54,3776
25.05.2026 08:00:15,905 13   54,3476
      13 54,3476
      13 54,3476
25.05.2026 08:00:15,080 34   54,7874
      34 54,7874
      34 54,7874
25.05.2026 08:00:04,684 1   54,7874
      1 54,7874
      1 54,7874
25.05.2026 07:47:41,591 3   54,8724
      3 54,8724
      3 54,8724
25.05.2026 07:34:41,795 2   54,9424
      2 54,9424
      2 54,9424
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)