WisdomTree Comm. Securit. Ltd. DJ UBS Gold Sub

36

37

39,8697

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
02.04.2026 20:54:45,023 16   39,8697
      16 39,8697
      16 39,8697
02.04.2026 20:24:02,869 1   40,0343
      1 40,0343
      1 40,0343
02.04.2026 19:58:31,282 3   39,7377
      3 39,7377
      3 39,7377
02.04.2026 19:58:00,284 1   40,0023
      1 40,0023
      1 40,0023
02.04.2026 17:44:34,265 1   40,0783
      1 40,0783
      1 40,0783
02.04.2026 15:07:12,310 21   39,5859
      21 39,5859
      21 39,5859
02.04.2026 15:02:33,677 18   39,4201
      18 39,4201
      18 39,4201
02.04.2026 14:50:22,519 2   39,6359
      2 39,6359
      2 39,6359
02.04.2026 14:50:21,810 8   39,6359
      8 39,6359
      8 39,6359
02.04.2026 14:39:55,324 2   39,6699
      2 39,6699
      2 39,6699
02.04.2026 14:23:01,465 3   39,7061
      3 39,7061
      3 39,7061
02.04.2026 14:22:28,304 26   39,7219
      26 39,7219
      26 39,7219
02.04.2026 13:13:43,148 11   39,7799
      11 39,7799
      11 39,7799
02.04.2026 12:34:44,049 130   39,64
      130 39,64
      130 39,64
02.04.2026 12:03:42,243 1   39,7199
      1 39,7199
      1 39,7199
02.04.2026 11:59:18,667 1   39,6819
      1 39,6819
      1 39,6819
02.04.2026 11:28:40,314 1   39,6779
      1 39,6779
      1 39,6779
02.04.2026 11:26:56,339 3   39,6581
      3 39,6581
      3 39,6581
02.04.2026 11:20:24,260 4   39,7319
      4 39,7319
      4 39,7319
02.04.2026 11:08:01,252 3   39,6221
      3 39,6221
      3 39,6221
02.04.2026 11:07:33,883 1   39,6499
      1 39,6499
      1 39,6499
02.04.2026 10:48:18,440 1   39,7379
      1 39,7379
      1 39,7379
02.04.2026 10:40:12,549 100   39,8299
      100 39,8299
      100 39,8299
02.04.2026 10:12:10,511 15   39,7279
      15 39,7279
      15 39,7279
02.04.2026 10:06:24,987 1   39,8139
      1 39,8139
      1 39,8139
02.04.2026 09:05:17,047 1   39,4979
      1 39,4979
      1 39,4979
02.04.2026 09:05:10,290 57   39,3497
      57 39,3497
      57 39,3497
02.04.2026 08:52:39,427 1   39,6243
      1 39,6243
      1 39,6243
02.04.2026 08:52:15,947 1   39,3637
      1 39,3637
      1 39,3637
02.04.2026 08:51:02,227 1   39,6123
      1 39,6123
      1 39,6123
02.04.2026 08:49:01,201 3   39,2997
      3 39,2997
      3 39,2997
02.04.2026 08:48:51,057 1   39,5663
      1 39,5663
      1 39,5663
02.04.2026 08:29:15,014 1   39,7954
      1 39,7954
      1 39,7954
02.04.2026 08:27:50,165 3   39,7689
      3 39,7689
      3 39,7689
02.04.2026 08:05:02,830 1   39,7569
      1 39,7569
      1 39,7569
02.04.2026 08:00:25,787 1   39,0105
      1 39,0105
      1 39,0105
02.04.2026 08:00:22,194 2   39,8014
      2 39,8014
      2 39,8014
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)