Amundi Core CAC 40 UCITS ETF Acc

35

35

44,315

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
14.08.2026 20:55:12,017 1   44,315
      1 44,315
      1 44,315
14.08.2026 20:41:46,194 2   43,30
      2 43,30
      2 43,30
14.08.2026 19:02:07,913 1   43,26
      1 43,26
      1 43,26
14.08.2026 18:52:33,334 1   43,265
      1 43,265
      1 43,265
14.08.2026 17:16:36,346 20   43,80
      20 43,80
      20 43,80
14.08.2026 16:33:29,706 200   43,79
      200 43,79
      200 43,79
14.08.2026 16:00:07,079 1   43,865
      1 43,865
      1 43,865
14.08.2026 15:56:52,764 1   43,84
      1 43,84
      1 43,84
14.08.2026 15:43:15,083 5   43,82
      5 43,82
      5 43,82
14.08.2026 14:33:10,251 6   43,85
      6 43,85
      6 43,85
14.08.2026 13:55:15,403 1   43,855
      1 43,855
      1 43,855
14.08.2026 13:20:37,560 3   43,85
      3 43,85
      3 43,85
14.08.2026 13:20:32,723 1   43,855
      1 43,855
      1 43,855
14.08.2026 11:21:44,715 114   43,815
      114 43,815
      114 43,815
14.08.2026 10:57:17,796 12   43,805
      12 43,805
      12 43,805
14.08.2026 09:44:02,359 1   43,82
      1 43,82
      1 43,82
14.08.2026 09:36:45,979 1   43,84
      1 43,84
      1 43,84
14.08.2026 09:36:17,837 3   43,83
      3 43,83
      3 43,83
14.08.2026 09:36:14,953 1   43,835
      1 43,835
      1 43,835
14.08.2026 09:32:09,687 1   43,86
      1 43,86
      1 43,86
14.08.2026 09:29:19,407 1   43,845
      1 43,845
      1 43,845
14.08.2026 09:22:39,005 1   43,83
      1 43,83
      1 43,83
14.08.2026 09:22:06,806 1   43,835
      1 43,835
      1 43,835
14.08.2026 09:19:47,629 3   43,82
      3 43,82
      3 43,82
14.08.2026 09:19:32,693 1   43,825
      1 43,825
      1 43,825
14.08.2026 09:14:15,563 2   43,835
      2 43,835
      2 43,835
14.08.2026 09:12:42,481 1   43,835
      1 43,835
      1 43,835
14.08.2026 09:11:21,015 1   43,845
      1 43,845
      1 43,845
14.08.2026 09:08:47,834 3   43,835
      3 43,835
      3 43,835
14.08.2026 09:08:35,641 1   43,83
      1 43,83
      1 43,83
14.08.2026 09:08:15,909 2   43,83
      2 43,83
      2 43,83
14.08.2026 09:07:24,155 1   43,825
      1 43,825
      1 43,825
14.08.2026 09:04:03,023 5   44,425
      5 44,425
      1 44,425
      4 44,425
14.08.2026 08:55:55,695 4   44,49
      4 44,49
      4 44,49
14.08.2026 08:01:21,644 5   43,455
      5 43,455
      5 43,455
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)