Amu.Gl.Hydr.ESG Scr.UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
80
77
743,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:14:59,900 | 4 | 743,70 | |
| 4 | 743,70 | |||
| 4 | 743,70 | |||
| 01.07.2026 | 20:46:43,751 | 3 | 736,30 | |
| 2 | 736,30 | |||
| 1 | 736,30 | |||
| 3 | 736,30 | |||
| 01.07.2026 | 20:39:04,055 | 5 | 743,30 | |
| 5 | 743,30 | |||
| 5 | 743,30 | |||
| 01.07.2026 | 19:52:30,201 | 5 | 744,60 | |
| 5 | 744,60 | |||
| 5 | 744,60 | |||
| 01.07.2026 | 19:51:53,315 | 2 | 745,00 | |
| 2 | 745,00 | |||
| 2 | 745,00 | |||
| 01.07.2026 | 19:24:51,550 | 1 | 746,20 | |
| 1 | 746,20 | |||
| 1 | 746,20 | |||
| 01.07.2026 | 19:18:30,246 | 1 | 745,80 | |
| 1 | 745,80 | |||
| 1 | 745,80 | |||
| 01.07.2026 | 19:16:30,008 | 2 | 745,90 | |
| 2 | 745,90 | |||
| 2 | 745,90 | |||
| 01.07.2026 | 19:01:21,931 | 5 | 746,80 | |
| 5 | 746,80 | |||
| 5 | 746,80 | |||
| 01.07.2026 | 19:00:14,830 | 1 | 741,00 | |
| 1 | 741,00 | |||
| 1 | 741,00 | |||
| 01.07.2026 | 18:58:44,883 | 1 | 746,70 | |
| 1 | 746,70 | |||
| 1 | 746,70 | |||
| 01.07.2026 | 18:28:00,658 | 2 | 747,10 | |
| 2 | 747,10 | |||
| 2 | 747,10 | |||
| 01.07.2026 | 18:13:38,917 | 1 | 741,80 | |
| 1 | 741,80 | |||
| 1 | 741,80 | |||
| 01.07.2026 | 17:48:37,752 | 2 | 747,00 | |
| 2 | 747,00 | |||
| 2 | 747,00 | |||
| 01.07.2026 | 17:07:14,746 | 1 | 741,00 | |
| 1 | 741,00 | |||
| 1 | 741,00 | |||
| 01.07.2026 | 16:06:24,080 | 5 | 742,60 | |
| 5 | 742,60 | |||
| 5 | 742,60 | |||
| 01.07.2026 | 16:00:05,897 | 1 | 745,70 | |
| 1 | 745,70 | |||
| 1 | 745,70 | |||
| 01.07.2026 | 15:57:03,310 | 13 | 742,60 | |
| 13 | 742,60 | |||
| 13 | 742,60 | |||
| 01.07.2026 | 15:43:49,838 | 1 | 740,40 | |
| 1 | 740,40 | |||
| 1 | 740,40 | |||
| 01.07.2026 | 15:36:37,741 | 48 | 740,10 | |
| 48 | 740,10 | |||
| 48 | 740,10 | |||
| 01.07.2026 | 15:29:16,452 | 1 | 740,00 | |
| 1 | 740,00 | |||
| 1 | 740,00 | |||
| 01.07.2026 | 15:19:23,084 | 1 | 740,20 | |
| 1 | 740,20 | |||
| 1 | 740,20 | |||
| 01.07.2026 | 14:57:25,655 | 2 | 742,70 | |
| 2 | 742,70 | |||
| 2 | 742,70 | |||
| 01.07.2026 | 14:56:07,449 | 26 | 742,70 | |
| 26 | 742,70 | |||
| 26 | 742,70 | |||
| 01.07.2026 | 14:56:07,193 | 26 | 742,70 | |
| 26 | 742,70 | |||
| 26 | 742,70 | |||
| 01.07.2026 | 14:56:04,713 | 26 | 742,70 | |
| 26 | 742,70 | |||
| 26 | 742,70 | |||
| 01.07.2026 | 14:56:03,422 | 26 | 742,70 | |
| 26 | 742,70 | |||
| 26 | 742,70 | |||
| 01.07.2026 | 14:56:00,734 | 26 | 742,70 | |
| 26 | 742,70 | |||
| 26 | 742,70 | |||
| 01.07.2026 | 14:56:00,471 | 26 | 742,70 | |
| 26 | 742,70 | |||
| 26 | 742,70 | |||
| 01.07.2026 | 14:55:50,481 | 26 | 742,70 | |
| 26 | 742,70 | |||
| 26 | 742,70 | |||
| 01.07.2026 | 14:55:50,220 | 26 | 742,70 | |
| 26 | 742,70 | |||
| 26 | 742,70 | |||
| 01.07.2026 | 14:48:53,398 | 5 | 743,00 | |
| 5 | 743,00 | |||
| 5 | 743,00 | |||
| 01.07.2026 | 14:33:08,330 | 7 | 745,70 | |
| 7 | 745,70 | |||
| 7 | 745,70 | |||
| 01.07.2026 | 14:07:49,809 | 1 | 745,90 | |
| 1 | 745,90 | |||
| 1 | 745,90 | |||
| 01.07.2026 | 14:07:25,283 | 1 | 745,80 | |
| 1 | 745,80 | |||
| 1 | 745,80 | |||
| 01.07.2026 | 13:03:11,928 | 3 | 746,90 | |
| 3 | 746,90 | |||
| 3 | 746,90 | |||
| 01.07.2026 | 13:03:03,742 | 1 | 747,80 | |
| 1 | 747,80 | |||
| 1 | 747,80 | |||
| 01.07.2026 | 12:19:00,999 | 13 | 748,20 | |
| 13 | 748,20 | |||
| 13 | 748,20 | |||
| 01.07.2026 | 12:10:05,547 | 1 | 748,20 | |
| 1 | 748,20 | |||
| 1 | 748,20 | |||
| 01.07.2026 | 12:07:47,443 | 38 | 748,20 | |
| 38 | 748,20 | |||
| 38 | 748,20 | |||
| 01.07.2026 | 11:58:45,458 | 4 | 747,50 | |
| 4 | 747,50 | |||
| 4 | 747,50 | |||
| 01.07.2026 | 11:56:54,080 | 1 | 748,30 | |
| 1 | 748,30 | |||
| 1 | 748,30 | |||
| 01.07.2026 | 11:56:32,425 | 1 | 748,30 | |
| 1 | 748,30 | |||
| 1 | 748,30 | |||
| 01.07.2026 | 11:46:07,916 | 2 | 747,70 | |
| 2 | 747,70 | |||
| 2 | 747,70 | |||
| 01.07.2026 | 11:18:09,029 | 5 | 746,50 | |
| 5 | 746,50 | |||
| 5 | 746,50 | |||
| 01.07.2026 | 11:08:15,173 | 7 | 746,60 | |
| 7 | 746,60 | |||
| 7 | 746,60 | |||
| 01.07.2026 | 11:01:29,148 | 1 | 746,30 | |
| 1 | 746,30 | |||
| 1 | 746,30 | |||
| 01.07.2026 | 10:51:02,659 | 2 | 746,60 | |
| 2 | 746,60 | |||
| 2 | 746,60 | |||
| 01.07.2026 | 10:47:07,225 | 1 | 746,80 | |
| 1 | 746,80 | |||
| 1 | 746,80 | |||
| 01.07.2026 | 10:28:09,534 | 1 | 746,10 | |
| 1 | 746,10 | |||
| 1 | 746,10 | |||
| 01.07.2026 | 10:05:07,142 | 1 | 747,30 | |
| 1 | 747,30 | |||
| 1 | 747,30 | |||
| 01.07.2026 | 10:03:42,069 | 3 | 746,50 | |
| 3 | 746,50 | |||
| 3 | 746,50 | |||
| 01.07.2026 | 10:03:13,191 | 1 | 747,50 | |
| 1 | 747,50 | |||
| 1 | 747,50 | |||
| 01.07.2026 | 10:03:06,713 | 1 | 747,50 | |
| 1 | 747,50 | |||
| 1 | 747,50 | |||
| 01.07.2026 | 09:59:03,825 | 1 | 747,50 | |
| 1 | 747,50 | |||
| 1 | 747,50 | |||
| 01.07.2026 | 09:48:12,309 | 3 | 744,80 | |
| 3 | 744,80 | |||
| 3 | 744,80 | |||
| 01.07.2026 | 09:47:41,067 | 1 | 746,30 | |
| 1 | 746,30 | |||
| 1 | 746,30 | |||
| 01.07.2026 | 09:47:31,344 | 1 | 746,30 | |
| 1 | 746,30 | |||
| 1 | 746,30 | |||
| 01.07.2026 | 09:46:19,758 | 19 | 746,10 | |
| 19 | 746,10 | |||
| 19 | 746,10 | |||
| 01.07.2026 | 09:46:01,363 | 1 | 746,30 | |
| 1 | 746,30 | |||
| 1 | 746,30 | |||
| 01.07.2026 | 09:30:42,442 | 1 | 746,40 | |
| 1 | 746,40 | |||
| 1 | 746,40 | |||
| 01.07.2026 | 09:30:24,160 | 25 | 746,50 | |
| 25 | 746,50 | |||
| 25 | 746,50 | |||
| 01.07.2026 | 09:30:15,079 | 104 | 746,50 | |
| 104 | 746,50 | |||
| 104 | 746,50 | |||
| 01.07.2026 | 09:21:12,378 | 3 | 744,20 | |
| 3 | 744,20 | |||
| 3 | 744,20 | |||
| 01.07.2026 | 09:21:01,771 | 1 | 745,20 | |
| 1 | 745,20 | |||
| 1 | 745,20 | |||
| 01.07.2026 | 09:19:43,886 | 1 | 745,00 | |
| 1 | 745,00 | |||
| 1 | 745,00 | |||
| 01.07.2026 | 09:15:44,255 | 1 | 745,00 | |
| 1 | 745,00 | |||
| 1 | 745,00 | |||
| 01.07.2026 | 09:15:02,082 | 20 | 744,20 | |
| 20 | 744,20 | |||
| 20 | 744,20 | |||
| 01.07.2026 | 09:05:13,288 | 3 | 745,80 | |
| 3 | 745,80 | |||
| 3 | 745,80 | |||
| 01.07.2026 | 09:04:51,250 | 2 | 751,70 | |
| 1 | 751,70 | |||
| 1 | 751,70 | |||
| 2 | 751,70 | |||
| 01.07.2026 | 08:38:03,455 | 25 | 750,40 | |
| 25 | 750,40 | |||
| 25 | 750,40 | |||
| 01.07.2026 | 08:24:24,640 | 3 | 750,60 | |
| 3 | 750,60 | |||
| 3 | 750,60 | |||
| 01.07.2026 | 08:24:12,168 | 25 | 750,60 | |
| 25 | 750,60 | |||
| 25 | 750,60 | |||
| 01.07.2026 | 08:22:06,427 | 1 | 745,30 | |
| 1 | 745,30 | |||
| 1 | 745,30 | |||
| 01.07.2026 | 08:00:38,428 | 1 | 751,20 | |
| 1 | 751,20 | |||
| 1 | 751,20 | |||
| 01.07.2026 | 08:00:28,168 | 1 | 751,20 | |
| 1 | 751,20 | |||
| 1 | 751,20 | |||
| 01.07.2026 | 07:31:35,081 | 25 | 749,90 | |
| 13 | 749,90 | |||
| 12 | 749,90 | |||
| 20 | 749,90 | |||
| 5 | 749,90 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
