Amu.Gl.Hydr.ESG Scr.UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
102
97
769,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 21:36:41,720 | 5 | 769,00 | |
| 5 | 769,00 | |||
| 5 | 769,00 | |||
| 15.05.2026 | 19:42:00,655 | 2 | 768,50 | |
| 2 | 768,50 | |||
| 2 | 768,50 | |||
| 15.05.2026 | 19:41:54,261 | 2 | 768,60 | |
| 2 | 768,60 | |||
| 2 | 768,60 | |||
| 15.05.2026 | 19:30:36,771 | 5 | 768,30 | |
| 5 | 768,30 | |||
| 5 | 768,30 | |||
| 15.05.2026 | 19:25:45,691 | 3 | 763,90 | |
| 3 | 763,90 | |||
| 3 | 763,90 | |||
| 15.05.2026 | 19:25:19,254 | 1 | 768,00 | |
| 1 | 768,00 | |||
| 1 | 768,00 | |||
| 15.05.2026 | 19:07:28,392 | 1 | 767,40 | |
| 1 | 767,40 | |||
| 1 | 767,40 | |||
| 15.05.2026 | 18:22:07,591 | 6 | 766,80 | |
| 6 | 766,80 | |||
| 6 | 766,80 | |||
| 15.05.2026 | 18:20:47,180 | 9 | 766,50 | |
| 9 | 766,50 | |||
| 9 | 766,50 | |||
| 15.05.2026 | 18:16:41,857 | 1 | 766,40 | |
| 1 | 766,40 | |||
| 1 | 766,40 | |||
| 15.05.2026 | 18:12:20,499 | 4 | 765,70 | |
| 4 | 765,70 | |||
| 4 | 765,70 | |||
| 15.05.2026 | 17:55:14,180 | 3 | 765,20 | |
| 3 | 765,20 | |||
| 3 | 765,20 | |||
| 15.05.2026 | 17:41:41,642 | 1 | 767,30 | |
| 1 | 767,30 | |||
| 1 | 767,30 | |||
| 15.05.2026 | 16:49:50,588 | 10 | 767,00 | |
| 10 | 767,00 | |||
| 10 | 767,00 | |||
| 15.05.2026 | 16:40:59,719 | 15 | 769,00 | |
| 15 | 769,00 | |||
| 15 | 769,00 | |||
| 15.05.2026 | 16:37:54,359 | 3 | 769,00 | |
| 3 | 769,00 | |||
| 3 | 769,00 | |||
| 15.05.2026 | 16:29:20,427 | 5 | 769,10 | |
| 5 | 769,10 | |||
| 5 | 769,10 | |||
| 15.05.2026 | 16:25:39,748 | 2 | 769,90 | |
| 2 | 769,90 | |||
| 2 | 769,90 | |||
| 15.05.2026 | 16:19:14,898 | 2 | 770,70 | |
| 2 | 770,70 | |||
| 2 | 770,70 | |||
| 15.05.2026 | 15:59:11,510 | 2 | 766,00 | |
| 2 | 766,00 | |||
| 2 | 766,00 | |||
| 15.05.2026 | 15:58:56,633 | 10 | 767,10 | |
| 10 | 767,10 | |||
| 10 | 767,10 | |||
| 15.05.2026 | 15:46:53,873 | 1 | 766,10 | |
| 1 | 766,10 | |||
| 1 | 766,10 | |||
| 15.05.2026 | 15:36:33,744 | 32 | 768,90 | |
| 32 | 768,90 | |||
| 32 | 768,90 | |||
| 15.05.2026 | 15:33:04,601 | 15 | 766,20 | |
| 15 | 766,20 | |||
| 15 | 766,20 | |||
| 15.05.2026 | 15:31:22,562 | 44 | 770,00 | |
| 2 | 770,00 | |||
| 44 | 770,00 | |||
| 10 | 770,00 | |||
| 32 | 770,00 | |||
| 15.05.2026 | 15:22:53,648 | 5 | 772,20 | |
| 5 | 772,20 | |||
| 5 | 772,20 | |||
| 15.05.2026 | 15:13:04,686 | 6 | 771,90 | |
| 6 | 771,90 | |||
| 6 | 771,90 | |||
| 15.05.2026 | 14:41:39,776 | 1 | 771,30 | |
| 1 | 771,30 | |||
| 1 | 771,30 | |||
| 15.05.2026 | 14:27:45,676 | 3 | 770,60 | |
| 3 | 770,60 | |||
| 3 | 770,60 | |||
| 15.05.2026 | 14:27:23,580 | 1 | 771,50 | |
| 1 | 771,50 | |||
| 1 | 771,50 | |||
| 15.05.2026 | 14:23:24,359 | 1 | 771,90 | |
| 1 | 771,90 | |||
| 1 | 771,90 | |||
| 15.05.2026 | 14:19:52,268 | 6 | 771,40 | |
| 6 | 771,40 | |||
| 6 | 771,40 | |||
| 15.05.2026 | 14:11:12,215 | 5 | 772,00 | |
| 5 | 772,00 | |||
| 5 | 772,00 | |||
| 15.05.2026 | 14:11:01,515 | 1 | 771,10 | |
| 1 | 771,10 | |||
| 1 | 771,10 | |||
| 15.05.2026 | 14:03:27,738 | 1 | 772,00 | |
| 1 | 772,00 | |||
| 1 | 772,00 | |||
| 15.05.2026 | 13:45:12,239 | 4 | 772,30 | |
| 4 | 772,30 | |||
| 4 | 772,30 | |||
| 15.05.2026 | 13:39:06,774 | 7 | 773,30 | |
| 7 | 773,30 | |||
| 7 | 773,30 | |||
| 15.05.2026 | 13:23:12,385 | 2 | 773,80 | |
| 2 | 773,80 | |||
| 2 | 773,80 | |||
| 15.05.2026 | 13:13:05,370 | 1 | 775,00 | |
| 1 | 775,00 | |||
| 1 | 775,00 | |||
| 15.05.2026 | 13:03:38,310 | 1 | 774,70 | |
| 1 | 774,70 | |||
| 1 | 774,70 | |||
| 15.05.2026 | 12:53:16,110 | 3 | 773,60 | |
| 3 | 773,60 | |||
| 3 | 773,60 | |||
| 15.05.2026 | 12:52:51,368 | 1 | 774,70 | |
| 1 | 774,70 | |||
| 1 | 774,70 | |||
| 15.05.2026 | 12:27:37,243 | 5 | 773,20 | |
| 5 | 773,20 | |||
| 5 | 773,20 | |||
| 15.05.2026 | 12:23:02,848 | 5 | 773,20 | |
| 5 | 773,20 | |||
| 5 | 773,20 | |||
| 15.05.2026 | 12:19:41,430 | 5 | 773,20 | |
| 5 | 773,20 | |||
| 5 | 773,20 | |||
| 15.05.2026 | 12:19:22,079 | 1 | 772,80 | |
| 1 | 772,80 | |||
| 1 | 772,80 | |||
| 15.05.2026 | 12:15:21,999 | 7 | 773,20 | |
| 7 | 773,20 | |||
| 7 | 773,20 | |||
| 15.05.2026 | 12:09:25,714 | 1 | 771,90 | |
| 1 | 771,90 | |||
| 1 | 771,90 | |||
| 15.05.2026 | 12:09:17,426 | 7 | 772,30 | |
| 7 | 772,30 | |||
| 7 | 772,30 | |||
| 15.05.2026 | 12:05:00,160 | 25 | 772,20 | |
| 25 | 772,20 | |||
| 25 | 772,20 | |||
| 15.05.2026 | 11:57:12,490 | 1 | 772,80 | |
| 1 | 772,80 | |||
| 1 | 772,80 | |||
| 15.05.2026 | 11:54:11,340 | 1 | 771,50 | |
| 1 | 771,50 | |||
| 1 | 771,50 | |||
| 15.05.2026 | 11:12:26,905 | 2 | 773,20 | |
| 2 | 773,20 | |||
| 2 | 773,20 | |||
| 15.05.2026 | 11:06:51,739 | 3 | 773,90 | |
| 3 | 773,90 | |||
| 3 | 773,90 | |||
| 15.05.2026 | 11:01:08,530 | 1 | 773,30 | |
| 1 | 773,30 | |||
| 1 | 773,30 | |||
| 15.05.2026 | 10:57:23,041 | 12 | 773,90 | |
| 12 | 773,90 | |||
| 12 | 773,90 | |||
| 15.05.2026 | 10:54:16,788 | 6 | 773,60 | |
| 6 | 773,60 | |||
| 6 | 773,60 | |||
| 15.05.2026 | 10:47:56,026 | 5 | 774,40 | |
| 5 | 774,40 | |||
| 5 | 774,40 | |||
| 15.05.2026 | 10:42:15,394 | 4 | 774,60 | |
| 4 | 774,60 | |||
| 4 | 774,60 | |||
| 15.05.2026 | 10:36:24,486 | 1 | 773,30 | |
| 1 | 773,30 | |||
| 1 | 773,30 | |||
| 15.05.2026 | 10:32:15,603 | 2 | 773,20 | |
| 2 | 773,20 | |||
| 2 | 773,20 | |||
| 15.05.2026 | 10:28:22,902 | 1 | 773,90 | |
| 1 | 773,90 | |||
| 1 | 773,90 | |||
| 15.05.2026 | 10:19:12,703 | 11 | 774,90 | |
| 11 | 774,90 | |||
| 11 | 774,90 | |||
| 15.05.2026 | 10:15:48,861 | 3 | 775,50 | |
| 3 | 775,50 | |||
| 3 | 775,50 | |||
| 15.05.2026 | 10:12:48,688 | 1 | 776,20 | |
| 1 | 776,20 | |||
| 1 | 776,20 | |||
| 15.05.2026 | 10:10:15,852 | 3 | 776,10 | |
| 3 | 776,10 | |||
| 3 | 776,10 | |||
| 15.05.2026 | 10:09:56,813 | 1 | 776,80 | |
| 1 | 776,80 | |||
| 1 | 776,80 | |||
| 15.05.2026 | 10:08:33,212 | 1 | 776,10 | |
| 1 | 776,10 | |||
| 1 | 776,10 | |||
| 15.05.2026 | 09:55:31,310 | 1 | 778,30 | |
| 1 | 778,30 | |||
| 1 | 778,30 | |||
| 15.05.2026 | 09:49:02,622 | 1 | 778,60 | |
| 1 | 778,60 | |||
| 1 | 778,60 | |||
| 15.05.2026 | 09:45:15,898 | 3 | 777,90 | |
| 3 | 777,90 | |||
| 3 | 777,90 | |||
| 15.05.2026 | 09:45:12,522 | 1 | 778,60 | |
| 1 | 778,60 | |||
| 1 | 778,60 | |||
| 15.05.2026 | 09:44:20,881 | 1 | 778,60 | |
| 1 | 778,60 | |||
| 1 | 778,60 | |||
| 15.05.2026 | 09:43:04,436 | 1 | 778,80 | |
| 1 | 778,80 | |||
| 1 | 778,80 | |||
| 15.05.2026 | 09:35:15,828 | 3 | 778,60 | |
| 3 | 778,60 | |||
| 3 | 778,60 | |||
| 15.05.2026 | 09:34:49,123 | 1 | 779,40 | |
| 1 | 779,40 | |||
| 1 | 779,40 | |||
| 15.05.2026 | 09:30:23,075 | 60 | 779,30 | |
| 60 | 779,30 | |||
| 60 | 779,30 | |||
| 15.05.2026 | 09:30:14,123 | 80 | 779,30 | |
| 80 | 779,30 | |||
| 80 | 779,30 | |||
| 15.05.2026 | 09:27:44,165 | 1 | 779,30 | |
| 1 | 779,30 | |||
| 1 | 779,30 | |||
| 15.05.2026 | 09:25:08,366 | 1 | 779,10 | |
| 1 | 779,10 | |||
| 1 | 779,10 | |||
| 15.05.2026 | 09:21:16,138 | 3 | 778,40 | |
| 3 | 778,40 | |||
| 3 | 778,40 | |||
| 15.05.2026 | 09:21:13,306 | 1 | 779,20 | |
| 1 | 779,20 | |||
| 1 | 779,20 | |||
| 15.05.2026 | 09:18:04,592 | 1 | 779,80 | |
| 1 | 779,80 | |||
| 1 | 779,80 | |||
| 15.05.2026 | 09:16:13,487 | 1 | 779,80 | |
| 1 | 779,80 | |||
| 1 | 779,80 | |||
| 15.05.2026 | 09:14:16,210 | 3 | 778,40 | |
| 3 | 778,40 | |||
| 3 | 778,40 | |||
| 15.05.2026 | 09:14:06,663 | 1 | 779,80 | |
| 1 | 779,80 | |||
| 1 | 779,80 | |||
| 15.05.2026 | 09:12:01,954 | 1 | 779,30 | |
| 1 | 779,30 | |||
| 1 | 779,30 | |||
| 15.05.2026 | 09:10:48,011 | 1 | 780,60 | |
| 1 | 780,60 | |||
| 1 | 780,60 | |||
| 15.05.2026 | 09:05:16,736 | 3 | 777,40 | |
| 3 | 777,40 | |||
| 3 | 777,40 | |||
| 15.05.2026 | 09:04:57,351 | 13 | 780,00 | |
| 13 | 780,00 | |||
| 13 | 780,00 | |||
| 15.05.2026 | 09:04:57,266 | 6 | 780,80 | |
| 1 | 780,80 | |||
| 5 | 780,80 | |||
| 6 | 780,80 | |||
| 15.05.2026 | 08:52:45,528 | 2 | 779,80 | |
| 2 | 779,80 | |||
| 2 | 779,80 | |||
| 15.05.2026 | 08:50:20,173 | 1 | 779,90 | |
| 1 | 779,90 | |||
| 1 | 779,90 | |||
| 15.05.2026 | 08:43:51,116 | 1 | 779,90 | |
| 1 | 779,90 | |||
| 1 | 779,90 | |||
| 15.05.2026 | 08:00:26,768 | 3 | 775,30 | |
| 3 | 775,30 | |||
| 3 | 775,30 | |||
| 15.05.2026 | 08:00:15,845 | 1 | 776,10 | |
| 1 | 776,10 | |||
| 1 | 776,10 | |||
| 15.05.2026 | 07:47:16,962 | 5 | 784,60 | |
| 1 | 784,60 | |||
| 5 | 784,60 | |||
| 1 | 784,60 | |||
| 3 | 784,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00