Amundi MSCI World Ex EMU UCITS ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
131
122
626,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 15:36:09,458 | 1 | 626,30 | |
| 1 | 626,30 | |||
| 1 | 626,30 | |||
| 02.04.2026 | 15:27:16,955 | 1 | 626,60 | |
| 1 | 626,60 | |||
| 1 | 626,60 | |||
| 02.04.2026 | 15:02:58,295 | 3 | 626,20 | |
| 3 | 626,20 | |||
| 3 | 626,20 | |||
| 02.04.2026 | 14:41:11,469 | 1 | 626,20 | |
| 1 | 626,20 | |||
| 1 | 626,20 | |||
| 02.04.2026 | 14:40:13,528 | 1 | 625,30 | |
| 1 | 625,30 | |||
| 1 | 625,30 | |||
| 02.04.2026 | 14:34:23,786 | 1 | 625,30 | |
| 1 | 625,30 | |||
| 1 | 625,30 | |||
| 02.04.2026 | 14:27:12,734 | 5 | 625,00 | |
| 5 | 625,00 | |||
| 5 | 625,00 | |||
| 02.04.2026 | 14:25:23,677 | 1 | 626,10 | |
| 1 | 626,10 | |||
| 1 | 626,10 | |||
| 02.04.2026 | 13:59:33,464 | 3 | 625,80 | |
| 3 | 625,80 | |||
| 3 | 625,80 | |||
| 02.04.2026 | 13:27:20,663 | 32 | 627,00 | |
| 32 | 627,00 | |||
| 32 | 627,00 | |||
| 02.04.2026 | 13:26:43,517 | 3 | 627,00 | |
| 3 | 627,00 | |||
| 3 | 627,00 | |||
| 02.04.2026 | 12:59:39,379 | 1 | 628,40 | |
| 1 | 628,40 | |||
| 1 | 628,40 | |||
| 02.04.2026 | 12:59:14,198 | 1 | 627,60 | |
| 1 | 627,60 | |||
| 1 | 627,60 | |||
| 02.04.2026 | 12:44:01,395 | 3 | 627,40 | |
| 3 | 627,40 | |||
| 3 | 627,40 | |||
| 02.04.2026 | 12:43:44,133 | 1 | 627,60 | |
| 1 | 627,60 | |||
| 1 | 627,60 | |||
| 02.04.2026 | 12:29:32,057 | 1 | 626,80 | |
| 1 | 626,80 | |||
| 1 | 626,80 | |||
| 02.04.2026 | 12:13:43,490 | 2 | 627,50 | |
| 2 | 627,50 | |||
| 2 | 627,50 | |||
| 02.04.2026 | 12:10:07,933 | 1 | 628,10 | |
| 1 | 628,10 | |||
| 1 | 628,10 | |||
| 02.04.2026 | 11:53:25,013 | 1 | 628,00 | |
| 1 | 628,00 | |||
| 1 | 628,00 | |||
| 02.04.2026 | 11:50:44,977 | 1 | 627,90 | |
| 1 | 627,90 | |||
| 1 | 627,90 | |||
| 02.04.2026 | 11:48:46,805 | 4 | 627,20 | |
| 4 | 627,20 | |||
| 4 | 627,20 | |||
| 02.04.2026 | 11:46:09,248 | 1 | 627,80 | |
| 1 | 627,80 | |||
| 1 | 627,80 | |||
| 02.04.2026 | 11:45:35,524 | 1 | 627,10 | |
| 1 | 627,10 | |||
| 1 | 627,10 | |||
| 02.04.2026 | 11:08:21,622 | 16 | 628,30 | |
| 16 | 628,30 | |||
| 16 | 628,30 | |||
| 02.04.2026 | 10:40:44,330 | 9 | 627,90 | |
| 9 | 627,90 | |||
| 9 | 627,90 | |||
| 02.04.2026 | 10:13:31,271 | 3 | 627,40 | |
| 3 | 627,40 | |||
| 3 | 627,40 | |||
| 02.04.2026 | 10:13:13,039 | 1 | 628,00 | |
| 1 | 628,00 | |||
| 1 | 628,00 | |||
| 02.04.2026 | 10:13:12,605 | 1 | 628,00 | |
| 1 | 628,00 | |||
| 1 | 628,00 | |||
| 02.04.2026 | 10:11:06,043 | 1 | 628,00 | |
| 1 | 628,00 | |||
| 1 | 628,00 | |||
| 02.04.2026 | 10:11:01,897 | 3 | 627,50 | |
| 3 | 627,50 | |||
| 3 | 627,50 | |||
| 02.04.2026 | 10:10:54,903 | 1 | 628,10 | |
| 1 | 628,10 | |||
| 1 | 628,10 | |||
| 02.04.2026 | 10:10:16,483 | 1 | 628,00 | |
| 1 | 628,00 | |||
| 1 | 628,00 | |||
| 02.04.2026 | 10:08:43,822 | 1 | 628,00 | |
| 1 | 628,00 | |||
| 1 | 628,00 | |||
| 02.04.2026 | 10:08:01,378 | 3 | 627,60 | |
| 3 | 627,60 | |||
| 3 | 627,60 | |||
| 02.04.2026 | 10:07:49,553 | 1 | 628,10 | |
| 1 | 628,10 | |||
| 1 | 628,10 | |||
| 02.04.2026 | 10:03:57,496 | 1 | 628,30 | |
| 1 | 628,30 | |||
| 1 | 628,30 | |||
| 02.04.2026 | 10:01:57,238 | 1 | 628,40 | |
| 1 | 628,40 | |||
| 1 | 628,40 | |||
| 02.04.2026 | 10:01:31,497 | 4 | 627,60 | |
| 4 | 627,60 | |||
| 4 | 627,60 | |||
| 02.04.2026 | 10:01:09,459 | 1 | 628,60 | |
| 1 | 628,60 | |||
| 1 | 628,60 | |||
| 02.04.2026 | 10:01:05,447 | 1 | 629,00 | |
| 1 | 629,00 | |||
| 1 | 629,00 | |||
| 02.04.2026 | 09:58:37,405 | 1 | 628,20 | |
| 1 | 628,20 | |||
| 1 | 628,20 | |||
| 02.04.2026 | 09:58:35,865 | 1 | 628,20 | |
| 1 | 628,20 | |||
| 1 | 628,20 | |||
| 02.04.2026 | 09:54:38,580 | 1 | 628,00 | |
| 1 | 628,00 | |||
| 1 | 628,00 | |||
| 02.04.2026 | 09:54:31,730 | 3 | 627,30 | |
| 3 | 627,30 | |||
| 3 | 627,30 | |||
| 02.04.2026 | 09:54:24,602 | 1 | 628,00 | |
| 1 | 628,00 | |||
| 1 | 628,00 | |||
| 02.04.2026 | 09:53:36,236 | 1 | 628,00 | |
| 1 | 628,00 | |||
| 1 | 628,00 | |||
| 02.04.2026 | 09:49:27,484 | 1 | 628,00 | |
| 1 | 628,00 | |||
| 1 | 628,00 | |||
| 02.04.2026 | 09:49:04,380 | 1 | 628,00 | |
| 1 | 628,00 | |||
| 1 | 628,00 | |||
| 02.04.2026 | 09:49:01,462 | 3 | 627,40 | |
| 3 | 627,40 | |||
| 3 | 627,40 | |||
| 02.04.2026 | 09:48:34,162 | 1 | 628,00 | |
| 1 | 628,00 | |||
| 1 | 628,00 | |||
| 02.04.2026 | 09:44:50,876 | 1 | 628,10 | |
| 1 | 628,10 | |||
| 1 | 628,10 | |||
| 02.04.2026 | 09:44:40,569 | 1 | 628,10 | |
| 1 | 628,10 | |||
| 1 | 628,10 | |||
| 02.04.2026 | 09:44:31,322 | 3 | 627,50 | |
| 3 | 627,50 | |||
| 3 | 627,50 | |||
| 02.04.2026 | 09:44:05,104 | 1 | 628,10 | |
| 1 | 628,10 | |||
| 1 | 628,10 | |||
| 02.04.2026 | 09:43:18,617 | 1 | 628,10 | |
| 1 | 628,10 | |||
| 1 | 628,10 | |||
| 02.04.2026 | 09:42:46,091 | 1 | 628,10 | |
| 1 | 628,10 | |||
| 1 | 628,10 | |||
| 02.04.2026 | 09:38:33,345 | 1 | 627,90 | |
| 1 | 627,90 | |||
| 1 | 627,90 | |||
| 02.04.2026 | 09:38:31,325 | 4 | 627,10 | |
| 4 | 627,10 | |||
| 4 | 627,10 | |||
| 02.04.2026 | 09:38:15,808 | 1 | 627,90 | |
| 1 | 627,90 | |||
| 1 | 627,90 | |||
| 02.04.2026 | 09:38:08,245 | 1 | 627,70 | |
| 1 | 627,70 | |||
| 1 | 627,70 | |||
| 02.04.2026 | 09:37:49,694 | 1 | 627,50 | |
| 1 | 627,50 | |||
| 1 | 627,50 | |||
| 02.04.2026 | 09:36:11,874 | 1 | 627,60 | |
| 1 | 627,60 | |||
| 1 | 627,60 | |||
| 02.04.2026 | 09:36:01,730 | 3 | 626,80 | |
| 3 | 626,80 | |||
| 3 | 626,80 | |||
| 02.04.2026 | 09:35:43,509 | 1 | 627,60 | |
| 1 | 627,60 | |||
| 1 | 627,60 | |||
| 02.04.2026 | 09:35:33,715 | 1 | 627,60 | |
| 1 | 627,60 | |||
| 1 | 627,60 | |||
| 02.04.2026 | 09:35:15,337 | 1 | 627,60 | |
| 1 | 627,60 | |||
| 1 | 627,60 | |||
| 02.04.2026 | 09:35:01,498 | 3 | 626,80 | |
| 3 | 626,80 | |||
| 3 | 626,80 | |||
| 02.04.2026 | 09:34:47,948 | 1 | 627,60 | |
| 1 | 627,60 | |||
| 1 | 627,60 | |||
| 02.04.2026 | 09:34:47,046 | 1 | 627,60 | |
| 1 | 627,60 | |||
| 1 | 627,60 | |||
| 02.04.2026 | 09:34:14,650 | 1 | 627,60 | |
| 1 | 627,60 | |||
| 1 | 627,60 | |||
| 02.04.2026 | 09:33:31,510 | 3 | 626,80 | |
| 3 | 626,80 | |||
| 3 | 626,80 | |||
| 02.04.2026 | 09:33:16,554 | 1 | 627,40 | |
| 1 | 627,40 | |||
| 1 | 627,40 | |||
| 02.04.2026 | 09:31:47,891 | 1 | 627,20 | |
| 1 | 627,20 | |||
| 1 | 627,20 | |||
| 02.04.2026 | 09:31:34,582 | 1 | 627,20 | |
| 1 | 627,20 | |||
| 1 | 627,20 | |||
| 02.04.2026 | 09:30:09,561 | 1 | 627,20 | |
| 1 | 627,20 | |||
| 1 | 627,20 | |||
| 02.04.2026 | 09:30:01,717 | 4 | 626,50 | |
| 4 | 626,50 | |||
| 4 | 626,50 | |||
| 02.04.2026 | 09:29:47,592 | 1 | 627,00 | |
| 1 | 627,00 | |||
| 1 | 627,00 | |||
| 02.04.2026 | 09:29:33,487 | 1 | 627,10 | |
| 1 | 627,10 | |||
| 1 | 627,10 | |||
| 02.04.2026 | 09:29:16,494 | 1 | 626,80 | |
| 1 | 626,80 | |||
| 1 | 626,80 | |||
| 02.04.2026 | 09:28:40,127 | 1 | 626,70 | |
| 1 | 626,70 | |||
| 1 | 626,70 | |||
| 02.04.2026 | 09:27:05,355 | 1 | 626,70 | |
| 1 | 626,70 | |||
| 1 | 626,70 | |||
| 02.04.2026 | 09:26:01,340 | 3 | 625,90 | |
| 3 | 625,90 | |||
| 3 | 625,90 | |||
| 02.04.2026 | 09:25:32,206 | 1 | 626,50 | |
| 1 | 626,50 | |||
| 1 | 626,50 | |||
| 02.04.2026 | 09:25:18,238 | 1 | 626,60 | |
| 1 | 626,60 | |||
| 1 | 626,60 | |||
| 02.04.2026 | 09:25:15,100 | 1 | 626,40 | |
| 1 | 626,40 | |||
| 1 | 626,40 | |||
| 02.04.2026 | 09:24:01,125 | 4 | 626,00 | |
| 4 | 626,00 | |||
| 4 | 626,00 | |||
| 02.04.2026 | 09:23:44,987 | 1 | 626,60 | |
| 1 | 626,60 | |||
| 1 | 626,60 | |||
| 02.04.2026 | 09:23:32,893 | 1 | 626,50 | |
| 1 | 626,50 | |||
| 1 | 626,50 | |||
| 02.04.2026 | 09:23:31,883 | 1 | 626,50 | |
| 1 | 626,50 | |||
| 1 | 626,50 | |||
| 02.04.2026 | 09:22:42,303 | 1 | 626,50 | |
| 1 | 626,50 | |||
| 1 | 626,50 | |||
| 02.04.2026 | 09:22:31,358 | 3 | 626,00 | |
| 3 | 626,00 | |||
| 3 | 626,00 | |||
| 02.04.2026 | 09:22:16,137 | 1 | 626,80 | |
| 1 | 626,80 | |||
| 1 | 626,80 | |||
| 02.04.2026 | 09:22:04,742 | 1 | 627,00 | |
| 1 | 627,00 | |||
| 1 | 627,00 | |||
| 02.04.2026 | 09:22:01,912 | 1 | 627,00 | |
| 1 | 627,00 | |||
| 1 | 627,00 | |||
| 02.04.2026 | 09:21:37,139 | 1 | 627,00 | |
| 1 | 627,00 | |||
| 1 | 627,00 | |||
| 02.04.2026 | 09:21:31,450 | 3 | 626,20 | |
| 3 | 626,20 | |||
| 3 | 626,20 | |||
| 02.04.2026 | 09:21:03,686 | 1 | 627,00 | |
| 1 | 627,00 | |||
| 1 | 627,00 | |||
| 02.04.2026 | 09:19:46,214 | 1 | 627,00 | |
| 1 | 627,00 | |||
| 1 | 627,00 | |||
| 02.04.2026 | 09:19:05,961 | 1 | 627,00 | |
| 1 | 627,00 | |||
| 1 | 627,00 | |||
| 02.04.2026 | 09:18:01,630 | 3 | 626,30 | |
| 3 | 626,30 | |||
| 3 | 626,30 | |||
| 02.04.2026 | 09:17:43,343 | 1 | 627,00 | |
| 1 | 627,00 | |||
| 1 | 627,00 | |||
| 02.04.2026 | 09:17:36,099 | 1 | 627,30 | |
| 1 | 627,30 | |||
| 1 | 627,30 | |||
| 02.04.2026 | 09:16:38,555 | 1 | 627,30 | |
| 1 | 627,30 | |||
| 1 | 627,30 | |||
| 02.04.2026 | 09:16:31,370 | 3 | 626,30 | |
| 3 | 626,30 | |||
| 3 | 626,30 | |||
| 02.04.2026 | 09:16:01,698 | 1 | 627,30 | |
| 1 | 627,30 | |||
| 1 | 627,30 | |||
| 02.04.2026 | 09:15:07,824 | 1 | 627,30 | |
| 1 | 627,30 | |||
| 1 | 627,30 | |||
| 02.04.2026 | 09:14:41,243 | 1 | 627,30 | |
| 1 | 627,30 | |||
| 1 | 627,30 | |||
| 02.04.2026 | 09:14:01,357 | 3 | 626,00 | |
| 3 | 626,00 | |||
| 3 | 626,00 | |||
| 02.04.2026 | 09:13:46,885 | 1 | 627,30 | |
| 1 | 627,30 | |||
| 1 | 627,30 | |||
| 02.04.2026 | 09:12:11,926 | 1 | 627,30 | |
| 1 | 627,30 | |||
| 1 | 627,30 | |||
| 02.04.2026 | 09:09:43,549 | 1 | 627,30 | |
| 1 | 627,30 | |||
| 1 | 627,30 | |||
| 02.04.2026 | 09:08:01,173 | 3 | 626,40 | |
| 3 | 626,40 | |||
| 3 | 626,40 | |||
| 02.04.2026 | 09:07:42,061 | 1 | 627,30 | |
| 1 | 627,30 | |||
| 1 | 627,30 | |||
| 02.04.2026 | 09:06:40,494 | 1 | 627,30 | |
| 1 | 627,30 | |||
| 1 | 627,30 | |||
| 02.04.2026 | 09:05:38,865 | 1 | 627,00 | |
| 1 | 627,00 | |||
| 1 | 627,00 | |||
| 02.04.2026 | 09:05:31,535 | 8 | 625,90 | |
| 8 | 625,90 | |||
| 8 | 625,90 | |||
| 02.04.2026 | 09:05:03,643 | 6 | 629,10 | |
| 1 | 629,10 | |||
| 2 | 629,10 | |||
| 4 | 629,10 | |||
| 1 | 629,10 | |||
| 1 | 629,10 | |||
| 1 | 629,10 | |||
| 1 | 629,10 | |||
| 1 | 629,10 | |||
| 02.04.2026 | 08:38:49,411 | 1 | 630,80 | |
| 1 | 630,80 | |||
| 1 | 630,80 | |||
| 02.04.2026 | 08:37:14,600 | 1 | 630,80 | |
| 1 | 630,80 | |||
| 1 | 630,80 | |||
| 02.04.2026 | 08:34:22,370 | 2 | 630,80 | |
| 2 | 630,80 | |||
| 2 | 630,80 | |||
| 02.04.2026 | 08:00:37,447 | 1 | 627,00 | |
| 1 | 627,00 | |||
| 1 | 627,00 | |||
| 02.04.2026 | 07:37:59,631 | 3 | 625,00 | |
| 1 | 625,00 | |||
| 1 | 625,00 | |||
| 1 | 625,00 | |||
| 3 | 625,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 15:37:20
Letzte Aktualisierung:
02.04.2026 @ 15:37:20