Amundi MSCI World Ex EMU UCITS ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
132
120
699,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 20:11:10,305 | 1 | 699,90 | |
| 1 | 699,90 | |||
| 1 | 699,90 | |||
| 15.05.2026 | 20:03:37,622 | 1 | 697,40 | |
| 1 | 697,40 | |||
| 1 | 697,40 | |||
| 15.05.2026 | 20:01:07,680 | 1 | 699,90 | |
| 1 | 699,90 | |||
| 1 | 699,90 | |||
| 15.05.2026 | 19:21:07,542 | 1 | 695,90 | |
| 1 | 695,90 | |||
| 1 | 695,90 | |||
| 15.05.2026 | 19:20:57,344 | 5 | 695,80 | |
| 5 | 695,80 | |||
| 5 | 695,80 | |||
| 15.05.2026 | 18:45:29,794 | 1 | 697,90 | |
| 1 | 697,90 | |||
| 1 | 697,90 | |||
| 15.05.2026 | 18:40:37,526 | 1 | 697,70 | |
| 1 | 697,70 | |||
| 1 | 697,70 | |||
| 15.05.2026 | 18:03:47,868 | 4 | 694,80 | |
| 4 | 694,80 | |||
| 4 | 694,80 | |||
| 15.05.2026 | 18:03:47,814 | 19 | 694,80 | |
| 19 | 694,80 | |||
| 19 | 694,80 | |||
| 15.05.2026 | 17:36:38,583 | 3 | 696,60 | |
| 3 | 696,60 | |||
| 3 | 696,60 | |||
| 15.05.2026 | 17:16:23,541 | 2 | 697,80 | |
| 2 | 697,80 | |||
| 2 | 697,80 | |||
| 15.05.2026 | 17:03:21,478 | 1 | 697,40 | |
| 1 | 697,40 | |||
| 1 | 697,40 | |||
| 15.05.2026 | 16:56:32,803 | 1 | 698,20 | |
| 1 | 698,20 | |||
| 1 | 698,20 | |||
| 15.05.2026 | 16:46:45,662 | 3 | 697,90 | |
| 3 | 697,90 | |||
| 3 | 697,90 | |||
| 15.05.2026 | 16:46:20,153 | 1 | 698,40 | |
| 1 | 698,40 | |||
| 1 | 698,40 | |||
| 15.05.2026 | 16:38:38,625 | 2 | 698,40 | |
| 2 | 698,40 | |||
| 2 | 698,40 | |||
| 15.05.2026 | 16:30:20,910 | 1 | 698,30 | |
| 1 | 698,30 | |||
| 1 | 698,30 | |||
| 15.05.2026 | 16:21:11,194 | 1 | 698,90 | |
| 1 | 698,90 | |||
| 1 | 698,90 | |||
| 15.05.2026 | 16:08:07,331 | 2 | 696,40 | |
| 2 | 696,40 | |||
| 2 | 696,40 | |||
| 15.05.2026 | 15:49:45,571 | 4 | 696,40 | |
| 4 | 696,40 | |||
| 4 | 696,40 | |||
| 15.05.2026 | 15:47:38,689 | 12 | 695,80 | |
| 12 | 695,80 | |||
| 12 | 695,80 | |||
| 15.05.2026 | 15:41:20,573 | 1 | 696,30 | |
| 1 | 696,30 | |||
| 1 | 696,30 | |||
| 15.05.2026 | 15:36:26,865 | 233 | 697,00 | |
| 233 | 697,00 | |||
| 233 | 697,00 | |||
| 15.05.2026 | 15:34:14,178 | 2 | 696,00 | |
| 2 | 696,00 | |||
| 2 | 696,00 | |||
| 15.05.2026 | 15:22:50,030 | 1 | 697,50 | |
| 1 | 697,50 | |||
| 1 | 697,50 | |||
| 15.05.2026 | 15:21:32,601 | 1 | 697,50 | |
| 1 | 697,50 | |||
| 1 | 697,50 | |||
| 15.05.2026 | 15:02:02,840 | 14 | 696,70 | |
| 14 | 696,70 | |||
| 14 | 696,70 | |||
| 15.05.2026 | 15:00:12,897 | 2 | 696,60 | |
| 2 | 696,60 | |||
| 2 | 696,60 | |||
| 15.05.2026 | 14:33:28,931 | 1 | 696,10 | |
| 1 | 696,10 | |||
| 1 | 696,10 | |||
| 15.05.2026 | 14:27:43,374 | 2 | 696,70 | |
| 2 | 696,70 | |||
| 2 | 696,70 | |||
| 15.05.2026 | 14:21:45,804 | 3 | 696,60 | |
| 3 | 696,60 | |||
| 3 | 696,60 | |||
| 15.05.2026 | 14:21:34,082 | 1 | 697,00 | |
| 1 | 697,00 | |||
| 1 | 697,00 | |||
| 15.05.2026 | 14:21:29,617 | 1 | 697,20 | |
| 1 | 697,20 | |||
| 1 | 697,20 | |||
| 15.05.2026 | 13:54:01,654 | 14 | 698,00 | |
| 14 | 698,00 | |||
| 14 | 698,00 | |||
| 15.05.2026 | 13:51:43,795 | 5 | 697,90 | |
| 5 | 697,90 | |||
| 5 | 697,90 | |||
| 15.05.2026 | 13:23:26,956 | 14 | 698,40 | |
| 14 | 698,40 | |||
| 14 | 698,40 | |||
| 15.05.2026 | 13:20:38,103 | 1 | 698,60 | |
| 1 | 698,60 | |||
| 1 | 698,60 | |||
| 15.05.2026 | 13:20:20,747 | 1 | 698,10 | |
| 1 | 698,10 | |||
| 1 | 698,10 | |||
| 15.05.2026 | 12:59:22,659 | 71 | 698,50 | |
| 71 | 698,50 | |||
| 71 | 698,50 | |||
| 15.05.2026 | 12:54:27,069 | 1 | 698,20 | |
| 1 | 698,20 | |||
| 1 | 698,20 | |||
| 15.05.2026 | 12:29:15,584 | 13 | 697,50 | |
| 13 | 697,50 | |||
| 13 | 697,50 | |||
| 15.05.2026 | 12:24:59,335 | 1 | 698,10 | |
| 1 | 698,10 | |||
| 1 | 698,10 | |||
| 15.05.2026 | 12:04:59,042 | 29 | 697,40 | |
| 29 | 697,40 | |||
| 29 | 697,40 | |||
| 15.05.2026 | 12:04:23,659 | 15 | 697,40 | |
| 15 | 697,40 | |||
| 15 | 697,40 | |||
| 15.05.2026 | 11:51:32,991 | 3 | 697,30 | |
| 3 | 697,30 | |||
| 3 | 697,30 | |||
| 15.05.2026 | 11:44:16,526 | 3 | 697,30 | |
| 3 | 697,30 | |||
| 3 | 697,30 | |||
| 15.05.2026 | 11:44:03,484 | 1 | 697,80 | |
| 1 | 697,80 | |||
| 1 | 697,80 | |||
| 15.05.2026 | 11:29:38,948 | 2 | 697,50 | |
| 2 | 697,50 | |||
| 2 | 697,50 | |||
| 15.05.2026 | 11:20:11,470 | 1 | 695,10 | |
| 1 | 695,10 | |||
| 1 | 695,10 | |||
| 15.05.2026 | 11:07:14,588 | 2 | 697,90 | |
| 2 | 697,90 | |||
| 2 | 697,90 | |||
| 15.05.2026 | 11:05:50,661 | 3 | 698,00 | |
| 3 | 698,00 | |||
| 3 | 698,00 | |||
| 15.05.2026 | 10:49:08,302 | 5 | 698,00 | |
| 5 | 698,00 | |||
| 5 | 698,00 | |||
| 15.05.2026 | 10:42:54,946 | 4 | 697,60 | |
| 4 | 697,60 | |||
| 4 | 697,60 | |||
| 15.05.2026 | 10:30:04,775 | 1 | 696,70 | |
| 1 | 696,70 | |||
| 1 | 696,70 | |||
| 15.05.2026 | 10:02:50,267 | 27 | 699,60 | |
| 27 | 699,60 | |||
| 27 | 699,60 | |||
| 15.05.2026 | 10:01:04,242 | 1 | 699,80 | |
| 1 | 699,80 | |||
| 1 | 699,80 | |||
| 15.05.2026 | 09:59:20,406 | 1 | 699,80 | |
| 1 | 699,80 | |||
| 1 | 699,80 | |||
| 15.05.2026 | 09:52:25,862 | 2 | 700,00 | |
| 2 | 700,00 | |||
| 2 | 700,00 | |||
| 15.05.2026 | 09:47:50,730 | 7 | 699,40 | |
| 7 | 699,40 | |||
| 7 | 699,40 | |||
| 15.05.2026 | 09:47:04,592 | 1 | 700,00 | |
| 1 | 700,00 | |||
| 1 | 700,00 | |||
| 15.05.2026 | 09:45:45,844 | 3 | 699,60 | |
| 3 | 699,60 | |||
| 3 | 699,60 | |||
| 15.05.2026 | 09:45:13,906 | 1 | 700,00 | |
| 1 | 700,00 | |||
| 1 | 700,00 | |||
| 15.05.2026 | 09:45:06,581 | 1 | 700,00 | |
| 1 | 700,00 | |||
| 1 | 700,00 | |||
| 15.05.2026 | 09:42:14,283 | 1 | 699,70 | |
| 1 | 699,70 | |||
| 1 | 699,70 | |||
| 15.05.2026 | 09:42:01,032 | 21 | 699,70 | |
| 21 | 699,70 | |||
| 21 | 699,70 | |||
| 15.05.2026 | 09:41:43,718 | 1 | 700,10 | |
| 1 | 700,10 | |||
| 1 | 700,10 | |||
| 15.05.2026 | 09:36:48,442 | 14 | 700,40 | |
| 14 | 700,40 | |||
| 14 | 700,40 | |||
| 15.05.2026 | 09:36:45,940 | 3 | 699,90 | |
| 3 | 699,90 | |||
| 3 | 699,90 | |||
| 15.05.2026 | 09:36:34,627 | 1 | 700,40 | |
| 1 | 700,40 | |||
| 1 | 700,40 | |||
| 15.05.2026 | 09:36:09,914 | 1 | 700,40 | |
| 1 | 700,40 | |||
| 1 | 700,40 | |||
| 15.05.2026 | 09:33:41,402 | 1 | 700,50 | |
| 1 | 700,50 | |||
| 1 | 700,50 | |||
| 15.05.2026 | 09:33:16,244 | 3 | 700,50 | |
| 3 | 700,50 | |||
| 3 | 700,50 | |||
| 15.05.2026 | 09:33:06,696 | 1 | 700,70 | |
| 1 | 700,70 | |||
| 1 | 700,70 | |||
| 15.05.2026 | 09:33:02,879 | 1 | 700,50 | |
| 1 | 700,50 | |||
| 1 | 700,50 | |||
| 15.05.2026 | 09:32:35,483 | 1 | 700,50 | |
| 1 | 700,50 | |||
| 1 | 700,50 | |||
| 15.05.2026 | 09:32:32,199 | 1 | 700,50 | |
| 1 | 700,50 | |||
| 1 | 700,50 | |||
| 15.05.2026 | 09:32:15,831 | 3 | 700,30 | |
| 3 | 700,30 | |||
| 3 | 700,30 | |||
| 15.05.2026 | 09:32:10,915 | 1 | 700,50 | |
| 1 | 700,50 | |||
| 1 | 700,50 | |||
| 15.05.2026 | 09:31:16,942 | 1 | 700,50 | |
| 1 | 700,50 | |||
| 1 | 700,50 | |||
| 15.05.2026 | 09:30:45,742 | 1 | 700,70 | |
| 1 | 700,70 | |||
| 1 | 700,70 | |||
| 15.05.2026 | 09:30:36,223 | 1 | 700,70 | |
| 1 | 700,70 | |||
| 1 | 700,70 | |||
| 15.05.2026 | 09:30:20,110 | 33 | 700,50 | |
| 33 | 700,50 | |||
| 33 | 700,50 | |||
| 15.05.2026 | 09:30:10,365 | 174 | 700,40 | |
| 174 | 700,40 | |||
| 174 | 700,40 | |||
| 15.05.2026 | 09:30:02,770 | 1 | 700,40 | |
| 1 | 700,40 | |||
| 1 | 700,40 | |||
| 15.05.2026 | 09:29:46,186 | 3 | 700,10 | |
| 3 | 700,10 | |||
| 3 | 700,10 | |||
| 15.05.2026 | 09:29:40,980 | 2 | 700,40 | |
| 2 | 700,40 | |||
| 2 | 700,40 | |||
| 15.05.2026 | 09:29:36,643 | 1 | 700,40 | |
| 1 | 700,40 | |||
| 1 | 700,40 | |||
| 15.05.2026 | 09:27:42,529 | 1 | 700,30 | |
| 1 | 700,30 | |||
| 1 | 700,30 | |||
| 15.05.2026 | 09:22:16,493 | 3 | 700,00 | |
| 3 | 700,00 | |||
| 3 | 700,00 | |||
| 15.05.2026 | 09:22:16,237 | 1 | 700,10 | |
| 1 | 700,10 | |||
| 1 | 700,10 | |||
| 15.05.2026 | 09:21:46,982 | 1 | 700,30 | |
| 1 | 700,30 | |||
| 1 | 700,30 | |||
| 15.05.2026 | 09:21:08,312 | 1 | 700,30 | |
| 1 | 700,30 | |||
| 1 | 700,30 | |||
| 15.05.2026 | 09:19:03,790 | 1 | 700,40 | |
| 1 | 700,40 | |||
| 1 | 700,40 | |||
| 15.05.2026 | 09:16:46,175 | 3 | 700,20 | |
| 3 | 700,20 | |||
| 3 | 700,20 | |||
| 15.05.2026 | 09:16:40,884 | 1 | 700,40 | |
| 1 | 700,40 | |||
| 1 | 700,40 | |||
| 15.05.2026 | 09:14:29,244 | 17 | 700,20 | |
| 17 | 700,20 | |||
| 17 | 700,20 | |||
| 15.05.2026 | 09:13:46,325 | 1 | 700,20 | |
| 1 | 700,20 | |||
| 1 | 700,20 | |||
| 15.05.2026 | 09:12:38,310 | 1 | 700,20 | |
| 1 | 700,20 | |||
| 1 | 700,20 | |||
| 15.05.2026 | 09:11:16,086 | 3 | 699,90 | |
| 3 | 699,90 | |||
| 3 | 699,90 | |||
| 15.05.2026 | 09:11:11,597 | 1 | 700,40 | |
| 1 | 700,40 | |||
| 1 | 700,40 | |||
| 15.05.2026 | 09:11:10,739 | 1 | 700,40 | |
| 1 | 700,40 | |||
| 1 | 700,40 | |||
| 15.05.2026 | 09:10:09,084 | 1 | 699,80 | |
| 1 | 699,80 | |||
| 1 | 699,80 | |||
| 15.05.2026 | 09:09:46,312 | 3 | 699,70 | |
| 3 | 699,70 | |||
| 3 | 699,70 | |||
| 15.05.2026 | 09:09:31,328 | 1 | 700,10 | |
| 1 | 700,10 | |||
| 1 | 700,10 | |||
| 15.05.2026 | 09:09:22,878 | 1 | 700,10 | |
| 1 | 700,10 | |||
| 1 | 700,10 | |||
| 15.05.2026 | 09:08:05,642 | 1 | 699,90 | |
| 1 | 699,90 | |||
| 1 | 699,90 | |||
| 15.05.2026 | 09:07:15,963 | 3 | 700,00 | |
| 3 | 700,00 | |||
| 3 | 700,00 | |||
| 15.05.2026 | 09:07:13,336 | 1 | 700,30 | |
| 1 | 700,30 | |||
| 1 | 700,30 | |||
| 15.05.2026 | 09:07:13,163 | 1 | 700,30 | |
| 1 | 700,30 | |||
| 1 | 700,30 | |||
| 15.05.2026 | 09:07:07,289 | 6 | 700,00 | |
| 6 | 700,00 | |||
| 6 | 700,00 | |||
| 15.05.2026 | 09:05:44,707 | 1 | 700,40 | |
| 1 | 700,40 | |||
| 1 | 700,40 | |||
| 15.05.2026 | 09:05:16,785 | 7 | 700,10 | |
| 7 | 700,10 | |||
| 7 | 700,10 | |||
| 15.05.2026 | 09:05:09,580 | 6 | 701,30 | |
| 1 | 701,30 | |||
| 1 | 701,30 | |||
| 1 | 701,30 | |||
| 1 | 701,30 | |||
| 1 | 701,30 | |||
| 1 | 701,30 | |||
| 6 | 701,30 | |||
| 15.05.2026 | 08:52:31,980 | 1 | 691,70 | |
| 1 | 691,70 | |||
| 1 | 691,70 | |||
| 15.05.2026 | 08:49:52,438 | 1 | 704,60 | |
| 1 | 704,60 | |||
| 1 | 704,60 | |||
| 15.05.2026 | 08:40:13,984 | 2 | 690,80 | |
| 1 | 690,80 | |||
| 2 | 690,80 | |||
| 1 | 690,80 | |||
| 15.05.2026 | 08:39:14,683 | 15 | 703,90 | |
| 1 | 703,90 | |||
| 4 | 703,90 | |||
| 15 | 703,90 | |||
| 10 | 703,90 | |||
| 15.05.2026 | 08:05:49,385 | 8 | 688,30 | |
| 3 | 688,30 | |||
| 5 | 688,30 | |||
| 5 | 688,30 | |||
| 3 | 688,30 | |||
| 15.05.2026 | 08:05:49,357 | 1 | 690,50 | |
| 1 | 690,50 | |||
| 1 | 690,50 | |||
| 15.05.2026 | 07:35:48,471 | 9 | 701,10 | |
| 1 | 701,10 | |||
| 6 | 701,10 | |||
| 2 | 701,10 | |||
| 9 | 701,10 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00