Amundi MSCI World Ex EMU UCITS ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
158
152
721,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 20:58:21,640 | 2 | 721,80 | |
| 2 | 721,80 | |||
| 2 | 721,80 | |||
| 01.07.2026 | 19:54:15,812 | 1 | 724,90 | |
| 1 | 724,90 | |||
| 1 | 724,90 | |||
| 01.07.2026 | 19:45:04,968 | 1 | 724,90 | |
| 1 | 724,90 | |||
| 1 | 724,90 | |||
| 01.07.2026 | 19:31:21,833 | 6 | 724,90 | |
| 6 | 724,90 | |||
| 6 | 724,90 | |||
| 01.07.2026 | 19:23:59,387 | 8 | 721,80 | |
| 8 | 721,80 | |||
| 8 | 721,80 | |||
| 01.07.2026 | 19:06:41,875 | 3 | 721,80 | |
| 3 | 721,80 | |||
| 3 | 721,80 | |||
| 01.07.2026 | 19:06:14,686 | 1 | 724,90 | |
| 1 | 724,90 | |||
| 1 | 724,90 | |||
| 01.07.2026 | 19:05:21,248 | 1 | 724,90 | |
| 1 | 724,90 | |||
| 1 | 724,90 | |||
| 01.07.2026 | 18:28:03,387 | 1 | 724,90 | |
| 1 | 724,90 | |||
| 1 | 724,90 | |||
| 01.07.2026 | 17:59:49,881 | 1 | 724,90 | |
| 1 | 724,90 | |||
| 1 | 724,90 | |||
| 01.07.2026 | 17:59:33,965 | 1 | 722,20 | |
| 1 | 722,20 | |||
| 1 | 722,20 | |||
| 01.07.2026 | 17:27:33,626 | 1 | 723,60 | |
| 1 | 723,60 | |||
| 1 | 723,60 | |||
| 01.07.2026 | 17:18:19,629 | 1 | 724,20 | |
| 1 | 724,20 | |||
| 1 | 724,20 | |||
| 01.07.2026 | 17:17:57,045 | 1 | 723,00 | |
| 1 | 723,00 | |||
| 1 | 723,00 | |||
| 01.07.2026 | 17:08:29,745 | 1 | 722,40 | |
| 1 | 722,40 | |||
| 1 | 722,40 | |||
| 01.07.2026 | 17:02:11,989 | 3 | 721,80 | |
| 3 | 721,80 | |||
| 3 | 721,80 | |||
| 01.07.2026 | 17:01:44,219 | 1 | 722,50 | |
| 1 | 722,50 | |||
| 1 | 722,50 | |||
| 01.07.2026 | 16:58:59,399 | 2 | 721,00 | |
| 2 | 721,00 | |||
| 2 | 721,00 | |||
| 01.07.2026 | 16:55:26,491 | 2 | 722,70 | |
| 2 | 722,70 | |||
| 2 | 722,70 | |||
| 01.07.2026 | 16:49:29,816 | 12 | 720,90 | |
| 12 | 720,90 | |||
| 12 | 720,90 | |||
| 01.07.2026 | 16:47:55,541 | 5 | 721,80 | |
| 5 | 721,80 | |||
| 5 | 721,80 | |||
| 01.07.2026 | 16:39:46,546 | 30 | 722,30 | |
| 30 | 722,30 | |||
| 30 | 722,30 | |||
| 01.07.2026 | 16:29:24,663 | 1 | 722,60 | |
| 1 | 722,60 | |||
| 1 | 722,60 | |||
| 01.07.2026 | 16:27:40,411 | 1 | 722,80 | |
| 1 | 722,80 | |||
| 1 | 722,80 | |||
| 01.07.2026 | 16:07:21,994 | 1 | 720,70 | |
| 1 | 720,70 | |||
| 1 | 720,70 | |||
| 01.07.2026 | 16:00:21,474 | 1 | 723,40 | |
| 1 | 723,40 | |||
| 1 | 723,40 | |||
| 01.07.2026 | 15:57:16,126 | 1 | 720,50 | |
| 1 | 720,50 | |||
| 1 | 720,50 | |||
| 01.07.2026 | 15:45:48,606 | 1 | 715,70 | |
| 1 | 715,70 | |||
| 1 | 715,70 | |||
| 01.07.2026 | 15:41:31,980 | 2 | 718,60 | |
| 2 | 718,60 | |||
| 2 | 718,60 | |||
| 01.07.2026 | 15:36:30,463 | 266 | 718,90 | |
| 266 | 718,90 | |||
| 266 | 718,90 | |||
| 01.07.2026 | 15:28:11,939 | 3 | 718,00 | |
| 3 | 718,00 | |||
| 3 | 718,00 | |||
| 01.07.2026 | 15:27:52,924 | 1 | 722,30 | |
| 1 | 722,30 | |||
| 1 | 722,30 | |||
| 01.07.2026 | 15:26:57,941 | 2 | 720,10 | |
| 2 | 720,10 | |||
| 2 | 720,10 | |||
| 01.07.2026 | 15:23:00,838 | 1 | 721,80 | |
| 1 | 721,80 | |||
| 1 | 721,80 | |||
| 01.07.2026 | 14:50:37,114 | 10 | 720,20 | |
| 10 | 720,20 | |||
| 10 | 720,20 | |||
| 01.07.2026 | 14:47:18,043 | 1 | 721,20 | |
| 1 | 721,20 | |||
| 1 | 721,20 | |||
| 01.07.2026 | 14:33:53,212 | 10 | 721,70 | |
| 10 | 721,70 | |||
| 10 | 721,70 | |||
| 01.07.2026 | 14:23:31,485 | 2 | 721,30 | |
| 2 | 721,30 | |||
| 2 | 721,30 | |||
| 01.07.2026 | 14:20:12,057 | 3 | 719,90 | |
| 3 | 719,90 | |||
| 3 | 719,90 | |||
| 01.07.2026 | 14:20:08,985 | 1 | 721,20 | |
| 1 | 721,20 | |||
| 1 | 721,20 | |||
| 01.07.2026 | 14:12:35,564 | 1 | 720,90 | |
| 1 | 720,90 | |||
| 1 | 720,90 | |||
| 01.07.2026 | 14:11:48,073 | 2 | 720,90 | |
| 2 | 720,90 | |||
| 2 | 720,90 | |||
| 01.07.2026 | 14:07:43,775 | 2 | 720,40 | |
| 2 | 720,40 | |||
| 2 | 720,40 | |||
| 01.07.2026 | 13:56:53,043 | 2 | 720,50 | |
| 2 | 720,50 | |||
| 2 | 720,50 | |||
| 01.07.2026 | 13:46:10,340 | 1 | 719,60 | |
| 1 | 719,60 | |||
| 1 | 719,60 | |||
| 01.07.2026 | 13:45:47,412 | 3 | 720,60 | |
| 3 | 720,60 | |||
| 3 | 720,60 | |||
| 01.07.2026 | 13:29:41,857 | 3 | 719,90 | |
| 3 | 719,90 | |||
| 3 | 719,90 | |||
| 01.07.2026 | 13:29:38,417 | 1 | 720,90 | |
| 1 | 720,90 | |||
| 1 | 720,90 | |||
| 01.07.2026 | 13:24:33,571 | 6 | 719,80 | |
| 6 | 719,80 | |||
| 6 | 719,80 | |||
| 01.07.2026 | 13:13:27,655 | 1 | 721,00 | |
| 1 | 721,00 | |||
| 1 | 721,00 | |||
| 01.07.2026 | 12:58:54,660 | 2 | 719,50 | |
| 2 | 719,50 | |||
| 2 | 719,50 | |||
| 01.07.2026 | 12:52:49,642 | 1 | 720,40 | |
| 1 | 720,40 | |||
| 1 | 720,40 | |||
| 01.07.2026 | 12:49:44,828 | 1 | 720,30 | |
| 1 | 720,30 | |||
| 1 | 720,30 | |||
| 01.07.2026 | 12:26:09,990 | 1 | 720,00 | |
| 1 | 720,00 | |||
| 1 | 720,00 | |||
| 01.07.2026 | 12:23:32,642 | 1 | 719,50 | |
| 1 | 719,50 | |||
| 1 | 719,50 | |||
| 01.07.2026 | 12:11:26,160 | 10 | 719,40 | |
| 10 | 719,40 | |||
| 10 | 719,40 | |||
| 01.07.2026 | 12:07:46,614 | 79 | 720,40 | |
| 79 | 720,40 | |||
| 79 | 720,40 | |||
| 01.07.2026 | 11:45:29,097 | 1 | 720,40 | |
| 1 | 720,40 | |||
| 1 | 720,40 | |||
| 01.07.2026 | 11:44:25,644 | 61 | 720,00 | |
| 12 | 720,00 | |||
| 61 | 720,00 | |||
| 49 | 720,00 | |||
| 01.07.2026 | 11:34:14,897 | 1 | 720,00 | |
| 1 | 720,00 | |||
| 1 | 720,00 | |||
| 01.07.2026 | 11:32:58,881 | 1 | 719,90 | |
| 1 | 719,90 | |||
| 1 | 719,90 | |||
| 01.07.2026 | 11:27:34,743 | 1 | 719,90 | |
| 1 | 719,90 | |||
| 1 | 719,90 | |||
| 01.07.2026 | 11:25:11,971 | 3 | 719,30 | |
| 3 | 719,30 | |||
| 3 | 719,30 | |||
| 01.07.2026 | 11:24:43,526 | 1 | 719,90 | |
| 1 | 719,90 | |||
| 1 | 719,90 | |||
| 01.07.2026 | 10:59:24,947 | 1 | 719,90 | |
| 1 | 719,90 | |||
| 1 | 719,90 | |||
| 01.07.2026 | 10:39:59,842 | 6 | 718,90 | |
| 6 | 718,90 | |||
| 6 | 718,90 | |||
| 01.07.2026 | 10:32:36,261 | 6 | 719,00 | |
| 6 | 719,00 | |||
| 6 | 719,00 | |||
| 01.07.2026 | 10:30:05,269 | 1 | 718,50 | |
| 1 | 718,50 | |||
| 1 | 718,50 | |||
| 01.07.2026 | 10:27:50,245 | 1 | 719,60 | |
| 1 | 719,60 | |||
| 1 | 719,60 | |||
| 01.07.2026 | 10:23:42,150 | 3 | 718,70 | |
| 3 | 718,70 | |||
| 3 | 718,70 | |||
| 01.07.2026 | 10:23:32,431 | 1 | 719,40 | |
| 1 | 719,40 | |||
| 1 | 719,40 | |||
| 01.07.2026 | 10:03:45,138 | 1 | 719,50 | |
| 1 | 719,50 | |||
| 1 | 719,50 | |||
| 01.07.2026 | 10:03:04,031 | 1 | 719,70 | |
| 1 | 719,70 | |||
| 1 | 719,70 | |||
| 01.07.2026 | 09:59:12,685 | 1 | 719,50 | |
| 1 | 719,50 | |||
| 1 | 719,50 | |||
| 01.07.2026 | 09:58:42,164 | 3 | 718,60 | |
| 3 | 718,60 | |||
| 3 | 718,60 | |||
| 01.07.2026 | 09:58:10,786 | 1 | 719,50 | |
| 1 | 719,50 | |||
| 1 | 719,50 | |||
| 01.07.2026 | 09:57:43,855 | 1 | 719,50 | |
| 1 | 719,50 | |||
| 1 | 719,50 | |||
| 01.07.2026 | 09:56:35,468 | 1 | 719,50 | |
| 1 | 719,50 | |||
| 1 | 719,50 | |||
| 01.07.2026 | 09:55:20,560 | 1 | 719,60 | |
| 1 | 719,60 | |||
| 1 | 719,60 | |||
| 01.07.2026 | 09:55:09,326 | 1 | 718,40 | |
| 1 | 718,40 | |||
| 1 | 718,40 | |||
| 01.07.2026 | 09:53:12,070 | 3 | 718,30 | |
| 3 | 718,30 | |||
| 3 | 718,30 | |||
| 01.07.2026 | 09:52:48,508 | 1 | 719,40 | |
| 1 | 719,40 | |||
| 1 | 719,40 | |||
| 01.07.2026 | 09:51:12,154 | 1 | 719,50 | |
| 1 | 719,50 | |||
| 1 | 719,50 | |||
| 01.07.2026 | 09:51:08,744 | 1 | 719,50 | |
| 1 | 719,50 | |||
| 1 | 719,50 | |||
| 01.07.2026 | 09:50:42,006 | 3 | 718,40 | |
| 3 | 718,40 | |||
| 3 | 718,40 | |||
| 01.07.2026 | 09:50:37,069 | 1 | 719,60 | |
| 1 | 719,60 | |||
| 1 | 719,60 | |||
| 01.07.2026 | 09:46:20,906 | 23 | 719,30 | |
| 23 | 719,30 | |||
| 23 | 719,30 | |||
| 01.07.2026 | 09:46:04,783 | 1 | 719,40 | |
| 1 | 719,40 | |||
| 1 | 719,40 | |||
| 01.07.2026 | 09:43:19,900 | 1 | 719,50 | |
| 1 | 719,50 | |||
| 1 | 719,50 | |||
| 01.07.2026 | 09:42:27,949 | 1 | 718,90 | |
| 1 | 718,90 | |||
| 1 | 718,90 | |||
| 01.07.2026 | 09:41:32,794 | 1 | 719,50 | |
| 1 | 719,50 | |||
| 1 | 719,50 | |||
| 01.07.2026 | 09:39:42,257 | 3 | 718,80 | |
| 3 | 718,80 | |||
| 3 | 718,80 | |||
| 01.07.2026 | 09:39:10,457 | 1 | 719,50 | |
| 1 | 719,50 | |||
| 1 | 719,50 | |||
| 01.07.2026 | 09:39:08,454 | 1 | 719,50 | |
| 1 | 719,50 | |||
| 1 | 719,50 | |||
| 01.07.2026 | 09:38:13,832 | 1 | 719,50 | |
| 1 | 719,50 | |||
| 1 | 719,50 | |||
| 01.07.2026 | 09:38:11,993 | 3 | 718,90 | |
| 3 | 718,90 | |||
| 3 | 718,90 | |||
| 01.07.2026 | 09:37:42,843 | 1 | 719,50 | |
| 1 | 719,50 | |||
| 1 | 719,50 | |||
| 01.07.2026 | 09:33:44,499 | 1 | 719,30 | |
| 1 | 719,30 | |||
| 1 | 719,30 | |||
| 01.07.2026 | 09:33:16,074 | 1 | 719,30 | |
| 1 | 719,30 | |||
| 1 | 719,30 | |||
| 01.07.2026 | 09:30:42,262 | 3 | 718,50 | |
| 3 | 718,50 | |||
| 3 | 718,50 | |||
| 01.07.2026 | 09:30:41,323 | 2 | 719,40 | |
| 2 | 719,40 | |||
| 2 | 719,40 | |||
| 01.07.2026 | 09:30:34,206 | 1 | 719,40 | |
| 1 | 719,40 | |||
| 1 | 719,40 | |||
| 01.07.2026 | 09:30:33,866 | 1 | 719,40 | |
| 1 | 719,40 | |||
| 1 | 719,40 | |||
| 01.07.2026 | 09:30:24,115 | 10 | 719,40 | |
| 10 | 719,40 | |||
| 10 | 719,40 | |||
| 01.07.2026 | 09:30:19,533 | 61 | 719,40 | |
| 61 | 719,40 | |||
| 61 | 719,40 | |||
| 01.07.2026 | 09:30:12,719 | 1 | 719,40 | |
| 1 | 719,40 | |||
| 1 | 719,40 | |||
| 01.07.2026 | 09:30:10,527 | 206 | 719,40 | |
| 206 | 719,40 | |||
| 206 | 719,40 | |||
| 01.07.2026 | 09:29:04,576 | 1 | 719,40 | |
| 1 | 719,40 | |||
| 1 | 719,40 | |||
| 01.07.2026 | 09:28:41,940 | 5 | 718,40 | |
| 5 | 718,40 | |||
| 5 | 718,40 | |||
| 01.07.2026 | 09:28:37,446 | 1 | 719,40 | |
| 1 | 719,40 | |||
| 1 | 719,40 | |||
| 01.07.2026 | 09:28:37,096 | 1 | 719,40 | |
| 1 | 719,40 | |||
| 1 | 719,40 | |||
| 01.07.2026 | 09:28:12,365 | 1 | 719,40 | |
| 1 | 719,40 | |||
| 1 | 719,40 | |||
| 01.07.2026 | 09:28:05,674 | 1 | 719,40 | |
| 1 | 719,40 | |||
| 1 | 719,40 | |||
| 01.07.2026 | 09:26:48,676 | 1 | 718,50 | |
| 1 | 718,50 | |||
| 1 | 718,50 | |||
| 01.07.2026 | 09:25:37,251 | 1 | 718,50 | |
| 1 | 718,50 | |||
| 1 | 718,50 | |||
| 01.07.2026 | 09:25:12,302 | 3 | 718,10 | |
| 3 | 718,10 | |||
| 3 | 718,10 | |||
| 01.07.2026 | 09:24:43,056 | 1 | 718,50 | |
| 1 | 718,50 | |||
| 1 | 718,50 | |||
| 01.07.2026 | 09:24:10,532 | 1 | 718,40 | |
| 1 | 718,40 | |||
| 1 | 718,40 | |||
| 01.07.2026 | 09:23:06,275 | 1 | 718,40 | |
| 1 | 718,40 | |||
| 1 | 718,40 | |||
| 01.07.2026 | 09:22:42,150 | 3 | 717,80 | |
| 3 | 717,80 | |||
| 3 | 717,80 | |||
| 01.07.2026 | 09:22:26,216 | 1 | 718,40 | |
| 1 | 718,40 | |||
| 1 | 718,40 | |||
| 01.07.2026 | 09:22:12,321 | 1 | 718,40 | |
| 1 | 718,40 | |||
| 1 | 718,40 | |||
| 01.07.2026 | 09:21:59,809 | 17 | 718,00 | |
| 17 | 718,00 | |||
| 17 | 718,00 | |||
| 01.07.2026 | 09:21:33,060 | 1 | 718,30 | |
| 1 | 718,30 | |||
| 1 | 718,30 | |||
| 01.07.2026 | 09:19:38,764 | 1 | 717,90 | |
| 1 | 717,90 | |||
| 1 | 717,90 | |||
| 01.07.2026 | 09:17:42,332 | 3 | 717,40 | |
| 3 | 717,40 | |||
| 3 | 717,40 | |||
| 01.07.2026 | 09:17:28,657 | 1 | 717,90 | |
| 1 | 717,90 | |||
| 1 | 717,90 | |||
| 01.07.2026 | 09:16:17,522 | 1 | 717,90 | |
| 1 | 717,90 | |||
| 1 | 717,90 | |||
| 01.07.2026 | 09:16:17,355 | 1 | 717,90 | |
| 1 | 717,90 | |||
| 1 | 717,90 | |||
| 01.07.2026 | 09:16:12,246 | 5 | 717,50 | |
| 5 | 717,50 | |||
| 5 | 717,50 | |||
| 01.07.2026 | 09:16:08,836 | 1 | 717,90 | |
| 1 | 717,90 | |||
| 1 | 717,90 | |||
| 01.07.2026 | 09:16:02,842 | 1 | 717,90 | |
| 1 | 717,90 | |||
| 1 | 717,90 | |||
| 01.07.2026 | 09:15:46,779 | 1 | 717,90 | |
| 1 | 717,90 | |||
| 1 | 717,90 | |||
| 01.07.2026 | 09:15:45,225 | 1 | 717,90 | |
| 1 | 717,90 | |||
| 1 | 717,90 | |||
| 01.07.2026 | 09:15:09,952 | 1 | 717,90 | |
| 1 | 717,90 | |||
| 1 | 717,90 | |||
| 01.07.2026 | 09:13:12,257 | 3 | 717,70 | |
| 3 | 717,70 | |||
| 3 | 717,70 | |||
| 01.07.2026 | 09:12:44,997 | 1 | 718,20 | |
| 1 | 718,20 | |||
| 1 | 718,20 | |||
| 01.07.2026 | 09:12:15,242 | 1 | 718,20 | |
| 1 | 718,20 | |||
| 1 | 718,20 | |||
| 01.07.2026 | 09:10:40,129 | 1 | 718,40 | |
| 1 | 718,40 | |||
| 1 | 718,40 | |||
| 01.07.2026 | 09:09:42,447 | 4 | 717,80 | |
| 4 | 717,80 | |||
| 4 | 717,80 | |||
| 01.07.2026 | 09:09:35,578 | 1 | 718,40 | |
| 1 | 718,40 | |||
| 1 | 718,40 | |||
| 01.07.2026 | 09:09:15,699 | 1 | 718,40 | |
| 1 | 718,40 | |||
| 1 | 718,40 | |||
| 01.07.2026 | 09:08:34,347 | 1 | 718,40 | |
| 1 | 718,40 | |||
| 1 | 718,40 | |||
| 01.07.2026 | 09:07:38,224 | 1 | 718,40 | |
| 1 | 718,40 | |||
| 1 | 718,40 | |||
| 01.07.2026 | 09:06:11,228 | 1 | 718,40 | |
| 1 | 718,40 | |||
| 1 | 718,40 | |||
| 01.07.2026 | 09:05:13,121 | 8 | 717,80 | |
| 8 | 717,80 | |||
| 8 | 717,80 | |||
| 01.07.2026 | 09:04:50,451 | 6 | 719,90 | |
| 1 | 719,90 | |||
| 1 | 719,90 | |||
| 1 | 719,90 | |||
| 1 | 719,90 | |||
| 1 | 719,90 | |||
| 1 | 719,90 | |||
| 6 | 719,90 | |||
| 01.07.2026 | 08:15:31,103 | 1 | 719,90 | |
| 1 | 719,90 | |||
| 1 | 719,90 | |||
| 01.07.2026 | 08:11:45,490 | 2 | 719,90 | |
| 2 | 719,90 | |||
| 2 | 719,90 | |||
| 01.07.2026 | 08:00:11,009 | 1 | 719,90 | |
| 1 | 719,90 | |||
| 1 | 719,90 | |||
| 01.07.2026 | 08:00:03,879 | 2 | 717,30 | |
| 2 | 717,30 | |||
| 2 | 717,30 | |||
| 01.07.2026 | 07:31:39,170 | 1 | 719,90 | |
| 1 | 719,90 | |||
| 1 | 719,90 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00