Amundi MSCI World Ex EMU UCITS ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
117
116
641,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 13:40:09,408 | 1 | 641,80 | |
| 1 | 641,80 | |||
| 1 | 641,80 | |||
| 30.12.2025 | 13:36:18,400 | 10 | 641,90 | |
| 10 | 641,90 | |||
| 10 | 641,90 | |||
| 30.12.2025 | 13:35:53,017 | 1 | 642,30 | |
| 1 | 642,30 | |||
| 1 | 642,30 | |||
| 30.12.2025 | 13:25:08,244 | 9 | 642,60 | |
| 9 | 642,60 | |||
| 9 | 642,60 | |||
| 30.12.2025 | 13:22:06,739 | 9 | 642,50 | |
| 9 | 642,50 | |||
| 9 | 642,50 | |||
| 30.12.2025 | 13:15:33,977 | 5 | 642,30 | |
| 5 | 642,30 | |||
| 5 | 642,30 | |||
| 30.12.2025 | 13:07:36,712 | 1 | 642,60 | |
| 1 | 642,60 | |||
| 1 | 642,60 | |||
| 30.12.2025 | 13:07:15,067 | 1 | 642,30 | |
| 1 | 642,30 | |||
| 1 | 642,30 | |||
| 30.12.2025 | 12:57:28,314 | 3 | 641,90 | |
| 3 | 641,90 | |||
| 3 | 641,90 | |||
| 30.12.2025 | 12:57:11,596 | 1 | 642,40 | |
| 1 | 642,40 | |||
| 1 | 642,40 | |||
| 30.12.2025 | 12:56:41,418 | 1 | 642,40 | |
| 1 | 642,40 | |||
| 1 | 642,40 | |||
| 30.12.2025 | 12:55:02,721 | 1 | 642,40 | |
| 1 | 642,40 | |||
| 1 | 642,40 | |||
| 30.12.2025 | 12:52:59,867 | 1 | 641,90 | |
| 1 | 641,90 | |||
| 1 | 641,90 | |||
| 30.12.2025 | 12:47:17,205 | 1 | 641,90 | |
| 1 | 641,90 | |||
| 1 | 641,90 | |||
| 30.12.2025 | 12:44:42,640 | 1 | 641,60 | |
| 1 | 641,60 | |||
| 1 | 641,60 | |||
| 30.12.2025 | 12:44:10,920 | 1 | 641,50 | |
| 1 | 641,50 | |||
| 1 | 641,50 | |||
| 30.12.2025 | 12:43:11,294 | 1 | 641,50 | |
| 1 | 641,50 | |||
| 1 | 641,50 | |||
| 30.12.2025 | 12:31:27,079 | 1 | 641,50 | |
| 1 | 641,50 | |||
| 1 | 641,50 | |||
| 30.12.2025 | 12:29:36,652 | 1 | 641,40 | |
| 1 | 641,40 | |||
| 1 | 641,40 | |||
| 30.12.2025 | 12:29:15,104 | 1 | 641,30 | |
| 1 | 641,30 | |||
| 1 | 641,30 | |||
| 30.12.2025 | 12:28:35,856 | 1 | 641,40 | |
| 1 | 641,40 | |||
| 1 | 641,40 | |||
| 30.12.2025 | 12:28:21,253 | 1 | 641,30 | |
| 1 | 641,30 | |||
| 1 | 641,30 | |||
| 30.12.2025 | 12:27:47,379 | 6 | 641,40 | |
| 6 | 641,40 | |||
| 6 | 641,40 | |||
| 30.12.2025 | 12:21:12,423 | 1 | 641,50 | |
| 1 | 641,50 | |||
| 1 | 641,50 | |||
| 30.12.2025 | 12:20:18,400 | 20 | 641,50 | |
| 20 | 641,50 | |||
| 20 | 641,50 | |||
| 30.12.2025 | 12:03:27,566 | 3 | 641,60 | |
| 3 | 641,60 | |||
| 3 | 641,60 | |||
| 30.12.2025 | 12:03:03,316 | 1 | 641,80 | |
| 1 | 641,80 | |||
| 1 | 641,80 | |||
| 30.12.2025 | 11:54:51,095 | 1 | 641,80 | |
| 1 | 641,80 | |||
| 1 | 641,80 | |||
| 30.12.2025 | 11:52:32,718 | 2 | 641,60 | |
| 2 | 641,60 | |||
| 2 | 641,60 | |||
| 30.12.2025 | 11:46:59,690 | 1 | 641,80 | |
| 1 | 641,80 | |||
| 1 | 641,80 | |||
| 30.12.2025 | 11:46:44,692 | 1 | 641,80 | |
| 1 | 641,80 | |||
| 1 | 641,80 | |||
| 30.12.2025 | 11:43:19,047 | 19 | 641,60 | |
| 19 | 641,60 | |||
| 19 | 641,60 | |||
| 30.12.2025 | 11:40:17,831 | 1 | 641,90 | |
| 1 | 641,90 | |||
| 1 | 641,90 | |||
| 30.12.2025 | 11:39:58,433 | 3 | 641,60 | |
| 3 | 641,60 | |||
| 3 | 641,60 | |||
| 30.12.2025 | 11:39:45,747 | 1 | 641,90 | |
| 1 | 641,90 | |||
| 1 | 641,90 | |||
| 30.12.2025 | 11:36:18,590 | 1 | 641,90 | |
| 1 | 641,90 | |||
| 1 | 641,90 | |||
| 30.12.2025 | 11:29:59,412 | 11 | 641,80 | |
| 11 | 641,80 | |||
| 11 | 641,80 | |||
| 30.12.2025 | 11:22:38,708 | 1 | 641,60 | |
| 1 | 641,60 | |||
| 1 | 641,60 | |||
| 30.12.2025 | 11:19:18,221 | 1 | 641,80 | |
| 1 | 641,80 | |||
| 1 | 641,80 | |||
| 30.12.2025 | 11:02:41,214 | 1 | 642,00 | |
| 1 | 642,00 | |||
| 1 | 642,00 | |||
| 30.12.2025 | 10:38:21,053 | 2 | 641,60 | |
| 2 | 641,60 | |||
| 2 | 641,60 | |||
| 30.12.2025 | 10:35:58,145 | 3 | 641,60 | |
| 3 | 641,60 | |||
| 3 | 641,60 | |||
| 30.12.2025 | 10:35:30,871 | 1 | 641,80 | |
| 1 | 641,80 | |||
| 1 | 641,80 | |||
| 30.12.2025 | 10:32:42,001 | 1 | 642,00 | |
| 1 | 642,00 | |||
| 1 | 642,00 | |||
| 30.12.2025 | 10:32:16,537 | 1 | 642,00 | |
| 1 | 642,00 | |||
| 1 | 642,00 | |||
| 30.12.2025 | 10:26:01,910 | 5 | 641,70 | |
| 5 | 641,70 | |||
| 5 | 641,70 | |||
| 30.12.2025 | 10:25:29,012 | 80 | 641,70 | |
| 80 | 641,70 | |||
| 80 | 641,70 | |||
| 30.12.2025 | 10:20:17,720 | 1 | 641,70 | |
| 1 | 641,70 | |||
| 1 | 641,70 | |||
| 30.12.2025 | 10:18:14,825 | 2 | 642,00 | |
| 2 | 642,00 | |||
| 2 | 642,00 | |||
| 30.12.2025 | 10:15:27,922 | 3 | 641,70 | |
| 3 | 641,70 | |||
| 3 | 641,70 | |||
| 30.12.2025 | 10:15:19,871 | 1 | 642,00 | |
| 1 | 642,00 | |||
| 1 | 642,00 | |||
| 30.12.2025 | 10:05:26,449 | 1 | 642,20 | |
| 1 | 642,20 | |||
| 1 | 642,20 | |||
| 30.12.2025 | 10:05:00,084 | 2 | 642,00 | |
| 2 | 642,00 | |||
| 2 | 642,00 | |||
| 30.12.2025 | 09:59:47,066 | 1 | 642,00 | |
| 1 | 642,00 | |||
| 1 | 642,00 | |||
| 30.12.2025 | 09:58:54,859 | 13 | 642,00 | |
| 13 | 642,00 | |||
| 13 | 642,00 | |||
| 30.12.2025 | 09:54:43,926 | 117 | 641,40 | |
| 117 | 641,40 | |||
| 117 | 641,40 | |||
| 30.12.2025 | 09:52:10,047 | 5 | 641,40 | |
| 5 | 641,40 | |||
| 5 | 641,40 | |||
| 30.12.2025 | 09:44:32,179 | 1 | 641,60 | |
| 1 | 641,60 | |||
| 1 | 641,60 | |||
| 30.12.2025 | 09:41:58,021 | 4 | 641,10 | |
| 4 | 641,10 | |||
| 4 | 641,10 | |||
| 30.12.2025 | 09:41:36,986 | 1 | 641,40 | |
| 1 | 641,40 | |||
| 1 | 641,40 | |||
| 30.12.2025 | 09:41:34,782 | 1 | 641,40 | |
| 1 | 641,40 | |||
| 1 | 641,40 | |||
| 30.12.2025 | 09:41:33,061 | 1 | 641,40 | |
| 1 | 641,40 | |||
| 1 | 641,40 | |||
| 30.12.2025 | 09:41:03,684 | 1 | 641,40 | |
| 1 | 641,40 | |||
| 1 | 641,40 | |||
| 30.12.2025 | 09:40:42,774 | 1 | 641,20 | |
| 1 | 641,20 | |||
| 1 | 641,20 | |||
| 30.12.2025 | 09:39:58,162 | 3 | 641,30 | |
| 3 | 641,30 | |||
| 3 | 641,30 | |||
| 30.12.2025 | 09:39:49,895 | 1 | 641,50 | |
| 1 | 641,50 | |||
| 1 | 641,50 | |||
| 30.12.2025 | 09:39:37,522 | 1 | 641,50 | |
| 1 | 641,50 | |||
| 1 | 641,50 | |||
| 30.12.2025 | 09:39:06,737 | 1 | 641,50 | |
| 1 | 641,50 | |||
| 1 | 641,50 | |||
| 30.12.2025 | 09:38:56,875 | 3 | 641,30 | |
| 3 | 641,30 | |||
| 3 | 641,30 | |||
| 30.12.2025 | 09:38:36,760 | 1 | 641,30 | |
| 1 | 641,30 | |||
| 1 | 641,30 | |||
| 30.12.2025 | 09:37:02,587 | 1 | 641,30 | |
| 1 | 641,30 | |||
| 1 | 641,30 | |||
| 30.12.2025 | 09:36:53,822 | 5 | 641,30 | |
| 5 | 641,30 | |||
| 5 | 641,30 | |||
| 30.12.2025 | 09:34:36,567 | 1 | 641,30 | |
| 1 | 641,30 | |||
| 1 | 641,30 | |||
| 30.12.2025 | 09:32:56,960 | 6 | 641,20 | |
| 6 | 641,20 | |||
| 6 | 641,20 | |||
| 30.12.2025 | 09:32:37,740 | 1 | 641,60 | |
| 1 | 641,60 | |||
| 1 | 641,60 | |||
| 30.12.2025 | 09:32:37,034 | 1 | 641,60 | |
| 1 | 641,60 | |||
| 1 | 641,60 | |||
| 30.12.2025 | 09:32:34,011 | 1 | 641,60 | |
| 1 | 641,60 | |||
| 1 | 641,60 | |||
| 30.12.2025 | 09:32:33,508 | 1 | 641,60 | |
| 1 | 641,60 | |||
| 1 | 641,60 | |||
| 30.12.2025 | 09:31:33,455 | 1 | 641,30 | |
| 1 | 641,30 | |||
| 1 | 641,30 | |||
| 30.12.2025 | 09:30:39,711 | 1 | 641,30 | |
| 1 | 641,30 | |||
| 1 | 641,30 | |||
| 30.12.2025 | 09:29:09,754 | 1 | 641,30 | |
| 1 | 641,30 | |||
| 1 | 641,30 | |||
| 30.12.2025 | 09:28:57,074 | 3 | 641,20 | |
| 3 | 641,20 | |||
| 3 | 641,20 | |||
| 30.12.2025 | 09:28:33,233 | 1 | 641,30 | |
| 1 | 641,30 | |||
| 1 | 641,30 | |||
| 30.12.2025 | 09:28:26,595 | 1 | 641,30 | |
| 1 | 641,30 | |||
| 1 | 641,30 | |||
| 30.12.2025 | 09:27:10,425 | 1 | 641,30 | |
| 1 | 641,30 | |||
| 1 | 641,30 | |||
| 30.12.2025 | 09:26:57,551 | 4 | 641,20 | |
| 4 | 641,20 | |||
| 4 | 641,20 | |||
| 30.12.2025 | 09:26:38,236 | 1 | 641,30 | |
| 1 | 641,30 | |||
| 1 | 641,30 | |||
| 30.12.2025 | 09:26:36,127 | 1 | 641,30 | |
| 1 | 641,30 | |||
| 1 | 641,30 | |||
| 30.12.2025 | 09:26:07,849 | 1 | 641,30 | |
| 1 | 641,30 | |||
| 1 | 641,30 | |||
| 30.12.2025 | 09:25:02,604 | 1 | 641,30 | |
| 1 | 641,30 | |||
| 1 | 641,30 | |||
| 30.12.2025 | 09:23:39,901 | 1 | 641,30 | |
| 1 | 641,30 | |||
| 1 | 641,30 | |||
| 30.12.2025 | 09:21:31,773 | 3 | 640,90 | |
| 3 | 640,90 | |||
| 3 | 640,90 | |||
| 30.12.2025 | 09:20:58,391 | 3 | 640,90 | |
| 3 | 640,90 | |||
| 3 | 640,90 | |||
| 30.12.2025 | 09:20:58,295 | 1 | 640,90 | |
| 1 | 640,90 | |||
| 1 | 640,90 | |||
| 30.12.2025 | 09:20:37,757 | 1 | 641,50 | |
| 1 | 641,50 | |||
| 1 | 641,50 | |||
| 30.12.2025 | 09:19:02,772 | 1 | 641,50 | |
| 1 | 641,50 | |||
| 1 | 641,50 | |||
| 30.12.2025 | 09:18:34,788 | 1 | 641,50 | |
| 1 | 641,50 | |||
| 1 | 641,50 | |||
| 30.12.2025 | 09:12:27,403 | 4 | 641,40 | |
| 4 | 641,40 | |||
| 4 | 641,40 | |||
| 30.12.2025 | 09:12:08,472 | 1 | 641,70 | |
| 1 | 641,70 | |||
| 1 | 641,70 | |||
| 30.12.2025 | 09:12:06,556 | 1 | 641,70 | |
| 1 | 641,70 | |||
| 1 | 641,70 | |||
| 30.12.2025 | 09:10:38,217 | 1 | 641,70 | |
| 1 | 641,70 | |||
| 1 | 641,70 | |||
| 30.12.2025 | 09:08:48,015 | 1 | 641,70 | |
| 1 | 641,70 | |||
| 1 | 641,70 | |||
| 30.12.2025 | 09:08:39,173 | 2 | 641,40 | |
| 2 | 641,40 | |||
| 2 | 641,40 | |||
| 30.12.2025 | 09:08:27,988 | 3 | 641,40 | |
| 3 | 641,40 | |||
| 3 | 641,40 | |||
| 30.12.2025 | 09:08:12,393 | 1 | 641,70 | |
| 1 | 641,70 | |||
| 1 | 641,70 | |||
| 30.12.2025 | 09:07:38,790 | 1 | 641,70 | |
| 1 | 641,70 | |||
| 1 | 641,70 | |||
| 30.12.2025 | 09:06:33,582 | 1 | 641,60 | |
| 1 | 641,60 | |||
| 1 | 641,60 | |||
| 30.12.2025 | 09:05:28,132 | 4 | 641,10 | |
| 4 | 641,10 | |||
| 4 | 641,10 | |||
| 30.12.2025 | 09:05:19,879 | 4 | 641,10 | |
| 1 | 641,10 | |||
| 4 | 641,10 | |||
| 1 | 641,10 | |||
| 2 | 641,10 | |||
| 30.12.2025 | 08:31:38,282 | 2 | 639,80 | |
| 2 | 639,80 | |||
| 2 | 639,80 | |||
| 30.12.2025 | 08:24:36,309 | 1 | 641,70 | |
| 1 | 641,70 | |||
| 1 | 641,70 | |||
| 30.12.2025 | 08:09:50,583 | 2 | 639,70 | |
| 2 | 639,70 | |||
| 2 | 639,70 | |||
| 30.12.2025 | 07:58:50,886 | 1 | 642,40 | |
| 1 | 642,40 | |||
| 1 | 642,40 | |||
| 30.12.2025 | 07:51:08,049 | 1 | 642,40 | |
| 1 | 642,40 | |||
| 1 | 642,40 | |||
| 30.12.2025 | 07:50:28,388 | 1 | 639,70 | |
| 1 | 639,70 | |||
| 1 | 639,70 | |||
| 30.12.2025 | 07:42:53,166 | 3 | 641,00 | |
| 3 | 641,00 | |||
| 3 | 641,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 14:00 Uhr
7:30 bis 14:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00