Amundi MSCI EMU High Dividend UCITS ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
118
112
193,78
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.02.2026 | 14:16:44,402 | 1 | 193,78 | |
| 1 | 193,78 | |||
| 1 | 193,78 | |||
| 16.02.2026 | 14:14:34,180 | 200 | 193,76 | |
| 200 | 193,76 | |||
| 200 | 193,76 | |||
| 16.02.2026 | 14:14:28,024 | 300 | 193,76 | |
| 300 | 193,76 | |||
| 300 | 193,76 | |||
| 16.02.2026 | 13:01:09,733 | 26 | 193,74 | |
| 26 | 193,74 | |||
| 26 | 193,74 | |||
| 16.02.2026 | 12:20:11,117 | 26 | 193,60 | |
| 26 | 193,60 | |||
| 26 | 193,60 | |||
| 16.02.2026 | 12:04:40,355 | 138 | 193,60 | |
| 138 | 193,60 | |||
| 138 | 193,60 | |||
| 16.02.2026 | 11:50:34,881 | 35 | 193,62 | |
| 35 | 193,62 | |||
| 35 | 193,62 | |||
| 16.02.2026 | 11:38:06,646 | 1 | 193,44 | |
| 1 | 193,44 | |||
| 1 | 193,44 | |||
| 16.02.2026 | 11:09:31,820 | 3 | 193,30 | |
| 3 | 193,30 | |||
| 3 | 193,30 | |||
| 16.02.2026 | 11:09:09,807 | 1 | 193,36 | |
| 1 | 193,36 | |||
| 1 | 193,36 | |||
| 16.02.2026 | 10:49:30,970 | 2 | 193,26 | |
| 2 | 193,26 | |||
| 2 | 193,26 | |||
| 16.02.2026 | 10:43:32,144 | 1 | 193,42 | |
| 1 | 193,42 | |||
| 1 | 193,42 | |||
| 16.02.2026 | 10:42:43,741 | 1 | 193,38 | |
| 1 | 193,38 | |||
| 1 | 193,38 | |||
| 16.02.2026 | 10:41:31,723 | 3 | 193,34 | |
| 3 | 193,34 | |||
| 3 | 193,34 | |||
| 16.02.2026 | 10:41:09,822 | 1 | 193,38 | |
| 1 | 193,38 | |||
| 1 | 193,38 | |||
| 16.02.2026 | 10:41:03,902 | 1 | 193,40 | |
| 1 | 193,40 | |||
| 1 | 193,40 | |||
| 16.02.2026 | 10:40:40,111 | 1 | 193,42 | |
| 1 | 193,42 | |||
| 1 | 193,42 | |||
| 16.02.2026 | 10:40:01,729 | 3 | 193,36 | |
| 3 | 193,36 | |||
| 3 | 193,36 | |||
| 16.02.2026 | 10:39:39,780 | 1 | 193,44 | |
| 1 | 193,44 | |||
| 1 | 193,44 | |||
| 16.02.2026 | 10:38:36,610 | 1 | 193,46 | |
| 1 | 193,46 | |||
| 1 | 193,46 | |||
| 16.02.2026 | 10:38:13,102 | 1 | 193,46 | |
| 1 | 193,46 | |||
| 1 | 193,46 | |||
| 16.02.2026 | 10:37:31,798 | 4 | 193,40 | |
| 4 | 193,40 | |||
| 4 | 193,40 | |||
| 16.02.2026 | 10:37:08,936 | 1 | 193,46 | |
| 1 | 193,46 | |||
| 1 | 193,46 | |||
| 16.02.2026 | 10:37:04,175 | 1 | 193,46 | |
| 1 | 193,46 | |||
| 1 | 193,46 | |||
| 16.02.2026 | 10:36:32,313 | 1 | 193,48 | |
| 1 | 193,48 | |||
| 1 | 193,48 | |||
| 16.02.2026 | 10:36:05,599 | 1 | 193,48 | |
| 1 | 193,48 | |||
| 1 | 193,48 | |||
| 16.02.2026 | 10:36:01,606 | 4 | 193,42 | |
| 4 | 193,42 | |||
| 4 | 193,42 | |||
| 16.02.2026 | 10:35:46,026 | 1 | 193,48 | |
| 1 | 193,48 | |||
| 1 | 193,48 | |||
| 16.02.2026 | 10:35:45,116 | 1 | 193,48 | |
| 1 | 193,48 | |||
| 1 | 193,48 | |||
| 16.02.2026 | 10:34:06,210 | 1 | 193,50 | |
| 1 | 193,50 | |||
| 1 | 193,50 | |||
| 16.02.2026 | 10:33:34,959 | 2 | 193,48 | |
| 2 | 193,48 | |||
| 2 | 193,48 | |||
| 16.02.2026 | 10:33:03,709 | 1 | 193,48 | |
| 1 | 193,48 | |||
| 1 | 193,48 | |||
| 16.02.2026 | 10:33:02,090 | 3 | 193,40 | |
| 3 | 193,40 | |||
| 3 | 193,40 | |||
| 16.02.2026 | 10:32:38,503 | 1 | 193,52 | |
| 1 | 193,52 | |||
| 1 | 193,52 | |||
| 16.02.2026 | 10:31:33,232 | 1 | 193,48 | |
| 1 | 193,48 | |||
| 1 | 193,48 | |||
| 16.02.2026 | 10:30:34,947 | 1 | 193,46 | |
| 1 | 193,46 | |||
| 1 | 193,46 | |||
| 16.02.2026 | 10:30:31,870 | 3 | 193,44 | |
| 3 | 193,44 | |||
| 3 | 193,44 | |||
| 16.02.2026 | 10:30:02,663 | 1 | 193,52 | |
| 1 | 193,52 | |||
| 1 | 193,52 | |||
| 16.02.2026 | 10:29:16,617 | 1 | 193,56 | |
| 1 | 193,56 | |||
| 1 | 193,56 | |||
| 16.02.2026 | 10:28:12,649 | 1 | 193,54 | |
| 1 | 193,54 | |||
| 1 | 193,54 | |||
| 16.02.2026 | 10:25:31,907 | 3 | 193,48 | |
| 3 | 193,48 | |||
| 3 | 193,48 | |||
| 16.02.2026 | 10:25:06,763 | 1 | 193,52 | |
| 1 | 193,52 | |||
| 1 | 193,52 | |||
| 16.02.2026 | 10:23:41,949 | 1 | 193,50 | |
| 1 | 193,50 | |||
| 1 | 193,50 | |||
| 16.02.2026 | 10:23:12,569 | 1 | 193,48 | |
| 1 | 193,48 | |||
| 1 | 193,48 | |||
| 16.02.2026 | 10:23:12,118 | 1 | 193,48 | |
| 1 | 193,48 | |||
| 1 | 193,48 | |||
| 16.02.2026 | 10:21:01,804 | 3 | 193,50 | |
| 3 | 193,50 | |||
| 3 | 193,50 | |||
| 16.02.2026 | 10:20:39,820 | 1 | 193,56 | |
| 1 | 193,56 | |||
| 1 | 193,56 | |||
| 16.02.2026 | 10:20:35,720 | 1 | 193,56 | |
| 1 | 193,56 | |||
| 1 | 193,56 | |||
| 16.02.2026 | 10:19:03,826 | 1 | 193,56 | |
| 1 | 193,56 | |||
| 1 | 193,56 | |||
| 16.02.2026 | 10:18:09,827 | 1 | 193,50 | |
| 1 | 193,50 | |||
| 1 | 193,50 | |||
| 16.02.2026 | 10:18:01,699 | 3 | 193,46 | |
| 3 | 193,46 | |||
| 3 | 193,46 | |||
| 16.02.2026 | 10:17:38,939 | 1 | 193,52 | |
| 1 | 193,52 | |||
| 1 | 193,52 | |||
| 16.02.2026 | 10:16:48,270 | 1 | 193,56 | |
| 1 | 193,56 | |||
| 1 | 193,56 | |||
| 16.02.2026 | 10:16:04,310 | 1 | 193,56 | |
| 1 | 193,56 | |||
| 1 | 193,56 | |||
| 16.02.2026 | 10:15:01,945 | 3 | 193,52 | |
| 3 | 193,52 | |||
| 3 | 193,52 | |||
| 16.02.2026 | 10:14:32,297 | 1 | 193,58 | |
| 1 | 193,58 | |||
| 1 | 193,58 | |||
| 16.02.2026 | 10:11:45,302 | 1 | 193,54 | |
| 1 | 193,54 | |||
| 1 | 193,54 | |||
| 16.02.2026 | 10:11:07,429 | 1 | 193,54 | |
| 1 | 193,54 | |||
| 1 | 193,54 | |||
| 16.02.2026 | 10:11:01,865 | 3 | 193,50 | |
| 3 | 193,50 | |||
| 3 | 193,50 | |||
| 16.02.2026 | 10:10:52,111 | 1 | 193,54 | |
| 1 | 193,54 | |||
| 1 | 193,54 | |||
| 16.02.2026 | 10:10:46,639 | 1 | 193,52 | |
| 1 | 193,52 | |||
| 1 | 193,52 | |||
| 16.02.2026 | 10:10:46,440 | 1 | 193,52 | |
| 1 | 193,52 | |||
| 1 | 193,52 | |||
| 16.02.2026 | 10:08:09,605 | 1 | 193,50 | |
| 1 | 193,50 | |||
| 1 | 193,50 | |||
| 16.02.2026 | 10:05:04,248 | 1 | 193,40 | |
| 1 | 193,40 | |||
| 1 | 193,40 | |||
| 16.02.2026 | 10:04:31,800 | 4 | 193,34 | |
| 4 | 193,34 | |||
| 4 | 193,34 | |||
| 16.02.2026 | 10:04:07,209 | 1 | 193,36 | |
| 1 | 193,36 | |||
| 1 | 193,36 | |||
| 16.02.2026 | 10:04:05,791 | 2 | 193,36 | |
| 2 | 193,36 | |||
| 2 | 193,36 | |||
| 16.02.2026 | 10:02:33,695 | 1 | 193,38 | |
| 1 | 193,38 | |||
| 1 | 193,38 | |||
| 16.02.2026 | 09:58:14,434 | 1 | 193,40 | |
| 1 | 193,40 | |||
| 1 | 193,40 | |||
| 16.02.2026 | 09:56:37,323 | 1 | 193,44 | |
| 1 | 193,44 | |||
| 1 | 193,44 | |||
| 16.02.2026 | 09:55:01,811 | 3 | 193,30 | |
| 3 | 193,30 | |||
| 3 | 193,30 | |||
| 16.02.2026 | 09:54:40,620 | 1 | 193,34 | |
| 1 | 193,34 | |||
| 1 | 193,34 | |||
| 16.02.2026 | 09:52:12,195 | 1 | 193,24 | |
| 1 | 193,24 | |||
| 1 | 193,24 | |||
| 16.02.2026 | 09:52:05,114 | 1 | 193,24 | |
| 1 | 193,24 | |||
| 1 | 193,24 | |||
| 16.02.2026 | 09:49:31,932 | 3 | 193,12 | |
| 3 | 193,12 | |||
| 3 | 193,12 | |||
| 16.02.2026 | 09:49:01,884 | 1 | 193,20 | |
| 1 | 193,20 | |||
| 1 | 193,20 | |||
| 16.02.2026 | 09:42:51,285 | 1 | 193,02 | |
| 1 | 193,02 | |||
| 1 | 193,02 | |||
| 16.02.2026 | 09:39:34,795 | 1 | 193,08 | |
| 1 | 193,08 | |||
| 1 | 193,08 | |||
| 16.02.2026 | 09:39:01,704 | 4 | 193,04 | |
| 4 | 193,04 | |||
| 4 | 193,04 | |||
| 16.02.2026 | 09:38:44,009 | 1 | 193,08 | |
| 1 | 193,08 | |||
| 1 | 193,08 | |||
| 16.02.2026 | 09:38:36,221 | 1 | 193,08 | |
| 1 | 193,08 | |||
| 1 | 193,08 | |||
| 16.02.2026 | 09:37:42,277 | 2 | 193,14 | |
| 2 | 193,14 | |||
| 2 | 193,14 | |||
| 16.02.2026 | 09:36:36,101 | 1 | 193,16 | |
| 1 | 193,16 | |||
| 1 | 193,16 | |||
| 16.02.2026 | 09:32:10,217 | 1 | 193,36 | |
| 1 | 193,36 | |||
| 1 | 193,36 | |||
| 16.02.2026 | 09:31:21,437 | 4 | 193,40 | |
| 4 | 193,40 | |||
| 4 | 193,40 | |||
| 16.02.2026 | 09:30:46,099 | 16 | 193,40 | |
| 16 | 193,40 | |||
| 16 | 193,40 | |||
| 16.02.2026 | 09:30:27,050 | 110 | 193,36 | |
| 110 | 193,36 | |||
| 110 | 193,36 | |||
| 16.02.2026 | 09:29:02,021 | 3 | 193,30 | |
| 3 | 193,30 | |||
| 3 | 193,30 | |||
| 16.02.2026 | 09:28:43,499 | 1 | 193,36 | |
| 1 | 193,36 | |||
| 1 | 193,36 | |||
| 16.02.2026 | 09:24:16,620 | 1 | 193,32 | |
| 1 | 193,32 | |||
| 1 | 193,32 | |||
| 16.02.2026 | 09:21:45,788 | 15 | 193,50 | |
| 15 | 193,50 | |||
| 15 | 193,50 | |||
| 16.02.2026 | 09:20:37,824 | 1 | 193,56 | |
| 1 | 193,56 | |||
| 1 | 193,56 | |||
| 16.02.2026 | 09:13:32,205 | 3 | 193,54 | |
| 3 | 193,54 | |||
| 3 | 193,54 | |||
| 16.02.2026 | 09:13:11,827 | 1 | 193,60 | |
| 1 | 193,60 | |||
| 1 | 193,60 | |||
| 16.02.2026 | 09:12:08,978 | 1 | 193,58 | |
| 1 | 193,58 | |||
| 1 | 193,58 | |||
| 16.02.2026 | 09:05:39,193 | 1 | 193,56 | |
| 1 | 193,56 | |||
| 1 | 193,56 | |||
| 16.02.2026 | 09:05:32,011 | 3 | 193,48 | |
| 3 | 193,48 | |||
| 3 | 193,48 | |||
| 16.02.2026 | 09:05:07,694 | 7 | 193,80 | |
| 1 | 193,80 | |||
| 1 | 193,80 | |||
| 4 | 193,80 | |||
| 7 | 193,80 | |||
| 1 | 193,80 | |||
| 16.02.2026 | 08:27:59,052 | 2 | 193,98 | |
| 2 | 193,98 | |||
| 2 | 193,98 | |||
| 16.02.2026 | 08:08:01,905 | 4 | 192,88 | |
| 4 | 192,88 | |||
| 4 | 192,88 | |||
| 16.02.2026 | 08:07:58,008 | 1 | 194,28 | |
| 1 | 194,28 | |||
| 1 | 194,28 | |||
| 16.02.2026 | 08:07:32,826 | 1 | 194,28 | |
| 1 | 194,28 | |||
| 1 | 194,28 | |||
| 16.02.2026 | 08:06:53,481 | 1 | 194,24 | |
| 1 | 194,24 | |||
| 1 | 194,24 | |||
| 16.02.2026 | 08:06:40,529 | 2 | 194,22 | |
| 2 | 194,22 | |||
| 2 | 194,22 | |||
| 16.02.2026 | 08:06:18,534 | 2 | 192,82 | |
| 2 | 192,82 | |||
| 2 | 192,82 | |||
| 16.02.2026 | 08:05:40,978 | 63 | 192,84 | |
| 63 | 192,84 | |||
| 63 | 192,84 | |||
| 16.02.2026 | 08:01:42,432 | 1 | 194,18 | |
| 1 | 194,18 | |||
| 1 | 194,18 | |||
| 16.02.2026 | 08:01:32,112 | 1 | 194,18 | |
| 1 | 194,18 | |||
| 1 | 194,18 | |||
| 16.02.2026 | 08:00:24,253 | 2 | 192,70 | |
| 2 | 192,70 | |||
| 2 | 192,70 | |||
| 16.02.2026 | 08:00:06,513 | 13 | 193,40 | |
| 13 | 193,40 | |||
| 13 | 193,40 | |||
| 16.02.2026 | 07:35:02,189 | 6 | 192,82 | |
| 6 | 192,82 | |||
| 6 | 192,82 | |||
| 16.02.2026 | 07:34:19,681 | 64 | 192,82 | |
| 62 | 192,82 | |||
| 1 | 192,82 | |||
| 4 | 192,82 | |||
| 1 | 192,82 | |||
| 8 | 192,82 | |||
| 52 | 192,82 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.02.2026 @ 14:44:00
Letzte Aktualisierung:
16.02.2026 @ 14:44:00