Amundi MSCI EMU High Dividend UCITS ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
71
70
211,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.10.2026 | 21:52:39,322 | 1 | 211,80 | |
| 1 | 211,80 | |||
| 1 | 211,80 | |||
| 22.10.2026 | 21:12:04,957 | 20 | 211,60 | |
| 20 | 211,60 | |||
| 20 | 211,60 | |||
| 22.10.2026 | 20:25:55,962 | 1 | 212,00 | |
| 1 | 212,00 | |||
| 1 | 212,00 | |||
| 22.10.2026 | 18:37:33,024 | 1 | 212,95 | |
| 1 | 212,95 | |||
| 1 | 212,95 | |||
| 22.10.2026 | 18:32:16,236 | 10 | 213,00 | |
| 10 | 213,00 | |||
| 10 | 213,00 | |||
| 22.10.2026 | 18:31:07,640 | 1 | 212,25 | |
| 1 | 212,25 | |||
| 1 | 212,25 | |||
| 22.10.2026 | 16:51:09,661 | 1 | 212,35 | |
| 1 | 212,35 | |||
| 1 | 212,35 | |||
| 22.10.2026 | 16:06:04,092 | 1 | 212,70 | |
| 1 | 212,70 | |||
| 1 | 212,70 | |||
| 22.10.2026 | 16:00:28,248 | 3 | 212,70 | |
| 3 | 212,70 | |||
| 3 | 212,70 | |||
| 22.10.2026 | 16:00:01,744 | 1 | 213,10 | |
| 1 | 213,10 | |||
| 1 | 213,10 | |||
| 22.10.2026 | 14:36:31,525 | 2 | 212,50 | |
| 2 | 212,50 | |||
| 2 | 212,50 | |||
| 22.10.2026 | 14:31:36,536 | 4 | 212,40 | |
| 4 | 212,40 | |||
| 4 | 212,40 | |||
| 22.10.2026 | 14:24:07,997 | 1 | 212,40 | |
| 1 | 212,40 | |||
| 1 | 212,40 | |||
| 22.10.2026 | 12:48:57,567 | 3 | 212,55 | |
| 3 | 212,55 | |||
| 3 | 212,55 | |||
| 22.10.2026 | 12:48:46,813 | 1 | 212,60 | |
| 1 | 212,60 | |||
| 1 | 212,60 | |||
| 22.10.2026 | 12:48:46,140 | 1 | 212,60 | |
| 1 | 212,60 | |||
| 1 | 212,60 | |||
| 22.10.2026 | 11:55:49,938 | 1 | 212,20 | |
| 1 | 212,20 | |||
| 1 | 212,20 | |||
| 22.10.2026 | 11:31:44,633 | 1 | 212,20 | |
| 1 | 212,20 | |||
| 1 | 212,20 | |||
| 22.10.2026 | 10:40:58,366 | 1 | 212,80 | |
| 1 | 212,80 | |||
| 1 | 212,80 | |||
| 22.10.2026 | 09:52:13,210 | 10 | 212,55 | |
| 10 | 212,55 | |||
| 10 | 212,55 | |||
| 22.10.2026 | 09:36:27,293 | 3 | 212,60 | |
| 3 | 212,60 | |||
| 3 | 212,60 | |||
| 22.10.2026 | 09:36:02,728 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 22.10.2026 | 09:33:49,012 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 22.10.2026 | 09:33:06,997 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 22.10.2026 | 09:32:27,538 | 3 | 212,55 | |
| 3 | 212,55 | |||
| 3 | 212,55 | |||
| 22.10.2026 | 09:32:12,635 | 1 | 212,60 | |
| 1 | 212,60 | |||
| 1 | 212,60 | |||
| 22.10.2026 | 09:32:04,198 | 1 | 212,60 | |
| 1 | 212,60 | |||
| 1 | 212,60 | |||
| 22.10.2026 | 09:31:51,028 | 14 | 212,65 | |
| 14 | 212,65 | |||
| 14 | 212,65 | |||
| 22.10.2026 | 09:31:10,038 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 22.10.2026 | 09:29:42,401 | 1 | 212,85 | |
| 1 | 212,85 | |||
| 1 | 212,85 | |||
| 22.10.2026 | 09:28:31,240 | 1 | 212,90 | |
| 1 | 212,90 | |||
| 1 | 212,90 | |||
| 22.10.2026 | 09:27:57,401 | 3 | 212,85 | |
| 3 | 212,85 | |||
| 3 | 212,85 | |||
| 22.10.2026 | 09:27:48,176 | 1 | 212,95 | |
| 1 | 212,95 | |||
| 1 | 212,95 | |||
| 22.10.2026 | 09:26:39,710 | 1 | 212,95 | |
| 1 | 212,95 | |||
| 1 | 212,95 | |||
| 22.10.2026 | 09:26:16,494 | 1 | 212,95 | |
| 1 | 212,95 | |||
| 1 | 212,95 | |||
| 22.10.2026 | 09:25:47,305 | 1 | 212,95 | |
| 1 | 212,95 | |||
| 1 | 212,95 | |||
| 22.10.2026 | 09:23:57,360 | 3 | 212,90 | |
| 3 | 212,90 | |||
| 3 | 212,90 | |||
| 22.10.2026 | 09:23:45,047 | 1 | 212,95 | |
| 1 | 212,95 | |||
| 1 | 212,95 | |||
| 22.10.2026 | 09:23:13,647 | 1 | 212,95 | |
| 1 | 212,95 | |||
| 1 | 212,95 | |||
| 22.10.2026 | 09:21:44,674 | 1 | 212,90 | |
| 1 | 212,90 | |||
| 1 | 212,90 | |||
| 22.10.2026 | 09:20:27,391 | 3 | 212,85 | |
| 3 | 212,85 | |||
| 3 | 212,85 | |||
| 22.10.2026 | 09:20:03,249 | 1 | 212,85 | |
| 1 | 212,85 | |||
| 1 | 212,85 | |||
| 22.10.2026 | 09:15:02,229 | 1 | 212,85 | |
| 1 | 212,85 | |||
| 1 | 212,85 | |||
| 22.10.2026 | 09:14:18,820 | 1 | 212,85 | |
| 1 | 212,85 | |||
| 1 | 212,85 | |||
| 22.10.2026 | 09:13:27,386 | 3 | 212,80 | |
| 3 | 212,80 | |||
| 3 | 212,80 | |||
| 22.10.2026 | 09:13:12,171 | 1 | 212,90 | |
| 1 | 212,90 | |||
| 1 | 212,90 | |||
| 22.10.2026 | 09:13:10,862 | 1 | 212,90 | |
| 1 | 212,90 | |||
| 1 | 212,90 | |||
| 22.10.2026 | 09:13:02,867 | 1 | 212,90 | |
| 1 | 212,90 | |||
| 1 | 212,90 | |||
| 22.10.2026 | 09:10:27,460 | 3 | 212,85 | |
| 3 | 212,85 | |||
| 3 | 212,85 | |||
| 22.10.2026 | 09:10:02,867 | 1 | 212,95 | |
| 1 | 212,95 | |||
| 1 | 212,95 | |||
| 22.10.2026 | 09:10:02,461 | 1 | 212,95 | |
| 1 | 212,95 | |||
| 1 | 212,95 | |||
| 22.10.2026 | 09:09:52,340 | 1 | 212,95 | |
| 1 | 212,95 | |||
| 1 | 212,95 | |||
| 22.10.2026 | 09:07:57,668 | 4 | 212,95 | |
| 4 | 212,95 | |||
| 4 | 212,95 | |||
| 22.10.2026 | 09:07:39,757 | 1 | 213,00 | |
| 1 | 213,00 | |||
| 1 | 213,00 | |||
| 22.10.2026 | 09:07:31,623 | 1 | 213,00 | |
| 1 | 213,00 | |||
| 1 | 213,00 | |||
| 22.10.2026 | 09:06:45,388 | 1 | 213,00 | |
| 1 | 213,00 | |||
| 1 | 213,00 | |||
| 22.10.2026 | 09:05:34,645 | 1 | 213,00 | |
| 1 | 213,00 | |||
| 1 | 213,00 | |||
| 22.10.2026 | 09:05:27,979 | 3 | 212,90 | |
| 3 | 212,90 | |||
| 3 | 212,90 | |||
| 22.10.2026 | 09:04:58,882 | 100 | 212,85 | |
| 100 | 212,85 | |||
| 100 | 212,85 | |||
| 22.10.2026 | 09:04:52,389 | 2 | 212,95 | |
| 2 | 212,95 | |||
| 1 | 212,95 | |||
| 1 | 212,95 | |||
| 22.10.2026 | 08:56:54,606 | 2 | 213,20 | |
| 1 | 213,20 | |||
| 1 | 213,20 | |||
| 2 | 213,20 | |||
| 22.10.2026 | 08:38:10,921 | 100 | 211,55 | |
| 100 | 211,55 | |||
| 100 | 211,55 | |||
| 22.10.2026 | 08:27:36,351 | 1 | 211,40 | |
| 1 | 211,40 | |||
| 1 | 211,40 | |||
| 22.10.2026 | 08:05:53,950 | 1 | 210,90 | |
| 1 | 210,90 | |||
| 1 | 210,90 | |||
| 22.10.2026 | 08:05:51,935 | 11 | 210,90 | |
| 11 | 210,90 | |||
| 11 | 210,90 | |||
| 22.10.2026 | 08:00:58,269 | 3 | 211,30 | |
| 3 | 211,30 | |||
| 3 | 211,30 | |||
| 22.10.2026 | 08:00:32,568 | 1 | 212,10 | |
| 1 | 212,10 | |||
| 1 | 212,10 | |||
| 22.10.2026 | 08:00:30,624 | 3 | 212,10 | |
| 3 | 212,10 | |||
| 3 | 212,10 | |||
| 22.10.2026 | 08:00:06,681 | 1 | 212,10 | |
| 1 | 212,10 | |||
| 1 | 212,10 | |||
| 22.10.2026 | 07:31:34,950 | 4 | 211,30 | |
| 4 | 211,30 | |||
| 4 | 211,30 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard FTSE All - World UCITS ETF - USD (Acc) Bid: 169,34 / Ask: 169,58Stückzahl: 232 185
-1,26%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.10.2026 @ 22:00:00
Letzte Aktualisierung:
22.10.2026 @ 22:00:00