AMUNDI ETF DAX UCITS ETF DR
- Information
- letzte Umsätze
- kaufen
- verkaufen
94
95
442,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:48:12,481 | 1 | 442,80 | |
| 1 | 442,80 | |||
| 1 | 442,80 | |||
| 01.07.2026 | 20:27:47,508 | 110 | 442,70 | |
| 110 | 442,70 | |||
| 110 | 442,70 | |||
| 01.07.2026 | 20:19:19,636 | 1 | 442,75 | |
| 1 | 442,75 | |||
| 1 | 442,75 | |||
| 01.07.2026 | 20:18:48,120 | 1 | 442,50 | |
| 1 | 442,50 | |||
| 1 | 442,50 | |||
| 01.07.2026 | 19:55:19,753 | 1 | 442,85 | |
| 1 | 442,85 | |||
| 1 | 442,85 | |||
| 01.07.2026 | 19:54:49,317 | 1 | 442,65 | |
| 1 | 442,65 | |||
| 1 | 442,65 | |||
| 01.07.2026 | 19:36:14,036 | 19 | 443,00 | |
| 19 | 443,00 | |||
| 19 | 443,00 | |||
| 01.07.2026 | 19:25:01,183 | 2 | 443,10 | |
| 2 | 443,10 | |||
| 2 | 443,10 | |||
| 01.07.2026 | 19:21:41,853 | 3 | 443,05 | |
| 3 | 443,05 | |||
| 3 | 443,05 | |||
| 01.07.2026 | 19:21:14,290 | 1 | 443,25 | |
| 1 | 443,25 | |||
| 1 | 443,25 | |||
| 01.07.2026 | 17:42:48,392 | 10 | 443,05 | |
| 10 | 443,05 | |||
| 10 | 443,05 | |||
| 01.07.2026 | 17:37:10,092 | 33 | 442,65 | |
| 33 | 442,65 | |||
| 33 | 442,65 | |||
| 01.07.2026 | 16:03:05,417 | 1 | 441,60 | |
| 1 | 441,60 | |||
| 1 | 441,60 | |||
| 01.07.2026 | 15:58:01,553 | 20 | 441,35 | |
| 20 | 441,35 | |||
| 20 | 441,35 | |||
| 01.07.2026 | 15:55:09,882 | 1 | 441,70 | |
| 1 | 441,70 | |||
| 1 | 441,70 | |||
| 01.07.2026 | 15:45:45,565 | 1 | 441,60 | |
| 1 | 441,60 | |||
| 1 | 441,60 | |||
| 01.07.2026 | 15:41:31,465 | 1 | 440,90 | |
| 1 | 440,90 | |||
| 1 | 440,90 | |||
| 01.07.2026 | 15:36:27,677 | 249 | 440,70 | |
| 249 | 440,70 | |||
| 249 | 440,70 | |||
| 01.07.2026 | 15:34:32,812 | 1 | 440,80 | |
| 1 | 440,80 | |||
| 1 | 440,80 | |||
| 01.07.2026 | 15:15:04,411 | 1 | 440,10 | |
| 1 | 440,10 | |||
| 1 | 440,10 | |||
| 01.07.2026 | 14:41:41,939 | 3 | 441,75 | |
| 3 | 441,75 | |||
| 3 | 441,75 | |||
| 01.07.2026 | 14:41:22,997 | 1 | 441,85 | |
| 1 | 441,85 | |||
| 1 | 441,85 | |||
| 01.07.2026 | 14:35:18,105 | 46 | 441,65 | |
| 46 | 441,65 | |||
| 46 | 441,65 | |||
| 01.07.2026 | 14:34:47,654 | 1 | 441,95 | |
| 1 | 441,95 | |||
| 1 | 441,95 | |||
| 01.07.2026 | 14:34:18,662 | 2 | 441,95 | |
| 2 | 441,95 | |||
| 2 | 441,95 | |||
| 01.07.2026 | 14:21:31,091 | 1 | 441,90 | |
| 1 | 441,90 | |||
| 1 | 441,90 | |||
| 01.07.2026 | 14:18:06,860 | 2 | 441,65 | |
| 2 | 441,65 | |||
| 2 | 441,65 | |||
| 01.07.2026 | 14:14:03,178 | 1 | 441,95 | |
| 1 | 441,95 | |||
| 1 | 441,95 | |||
| 01.07.2026 | 14:14:02,910 | 780 | 441,90 | |
| 780 | 441,90 | |||
| 780 | 441,90 | |||
| 01.07.2026 | 14:08:48,819 | 2 | 441,65 | |
| 2 | 441,65 | |||
| 2 | 441,65 | |||
| 01.07.2026 | 13:46:21,870 | 1 | 442,10 | |
| 1 | 442,10 | |||
| 1 | 442,10 | |||
| 01.07.2026 | 13:22:53,251 | 3 | 442,75 | |
| 3 | 442,75 | |||
| 3 | 442,75 | |||
| 01.07.2026 | 12:53:12,735 | 1 | 443,10 | |
| 1 | 443,10 | |||
| 1 | 443,10 | |||
| 01.07.2026 | 12:07:46,225 | 75 | 442,60 | |
| 75 | 442,60 | |||
| 75 | 442,60 | |||
| 01.07.2026 | 11:59:12,010 | 3 | 443,30 | |
| 3 | 443,30 | |||
| 3 | 443,30 | |||
| 01.07.2026 | 11:58:42,944 | 1 | 443,30 | |
| 1 | 443,30 | |||
| 1 | 443,30 | |||
| 01.07.2026 | 11:37:21,748 | 1 | 443,30 | |
| 1 | 443,30 | |||
| 1 | 443,30 | |||
| 01.07.2026 | 11:32:52,296 | 5 | 443,25 | |
| 5 | 443,25 | |||
| 5 | 443,25 | |||
| 01.07.2026 | 11:32:12,597 | 40 | 443,30 | |
| 40 | 443,30 | |||
| 40 | 443,30 | |||
| 01.07.2026 | 11:18:47,031 | 12 | 442,65 | |
| 12 | 442,65 | |||
| 12 | 442,65 | |||
| 01.07.2026 | 11:13:05,290 | 1 | 442,80 | |
| 1 | 442,80 | |||
| 1 | 442,80 | |||
| 01.07.2026 | 11:12:21,289 | 1 | 442,80 | |
| 1 | 442,80 | |||
| 1 | 442,80 | |||
| 01.07.2026 | 10:48:56,102 | 7 | 442,80 | |
| 7 | 442,80 | |||
| 7 | 442,80 | |||
| 01.07.2026 | 10:10:23,535 | 10 | 442,80 | |
| 10 | 442,80 | |||
| 10 | 442,80 | |||
| 01.07.2026 | 10:02:11,339 | 6 | 442,55 | |
| 6 | 442,55 | |||
| 6 | 442,55 | |||
| 01.07.2026 | 09:55:49,131 | 45 | 442,45 | |
| 45 | 442,45 | |||
| 45 | 442,45 | |||
| 01.07.2026 | 09:54:23,732 | 46 | 442,25 | |
| 46 | 442,25 | |||
| 46 | 442,25 | |||
| 01.07.2026 | 09:54:16,544 | 1 | 442,25 | |
| 1 | 442,25 | |||
| 1 | 442,25 | |||
| 01.07.2026 | 09:52:47,425 | 1 | 442,20 | |
| 1 | 442,20 | |||
| 1 | 442,20 | |||
| 01.07.2026 | 09:50:42,250 | 3 | 442,10 | |
| 3 | 442,10 | |||
| 3 | 442,10 | |||
| 01.07.2026 | 09:50:36,066 | 1 | 442,25 | |
| 1 | 442,25 | |||
| 1 | 442,25 | |||
| 01.07.2026 | 09:47:02,707 | 1 | 442,10 | |
| 1 | 442,10 | |||
| 1 | 442,10 | |||
| 01.07.2026 | 09:46:21,529 | 53 | 441,95 | |
| 53 | 441,95 | |||
| 53 | 441,95 | |||
| 01.07.2026 | 09:38:18,574 | 1 | 441,60 | |
| 1 | 441,60 | |||
| 1 | 441,60 | |||
| 01.07.2026 | 09:38:12,069 | 3 | 441,50 | |
| 3 | 441,50 | |||
| 3 | 441,50 | |||
| 01.07.2026 | 09:37:44,364 | 1 | 441,45 | |
| 1 | 441,45 | |||
| 1 | 441,45 | |||
| 01.07.2026 | 09:37:36,226 | 4 | 441,35 | |
| 4 | 441,35 | |||
| 4 | 441,35 | |||
| 01.07.2026 | 09:36:03,828 | 1 | 441,50 | |
| 1 | 441,50 | |||
| 1 | 441,50 | |||
| 01.07.2026 | 09:32:25,803 | 1 | 441,05 | |
| 1 | 441,05 | |||
| 1 | 441,05 | |||
| 01.07.2026 | 09:30:41,141 | 6 | 441,45 | |
| 6 | 441,45 | |||
| 6 | 441,45 | |||
| 01.07.2026 | 09:30:18,617 | 68 | 441,55 | |
| 68 | 441,55 | |||
| 68 | 441,55 | |||
| 01.07.2026 | 09:30:06,814 | 329 | 441,60 | |
| 329 | 441,60 | |||
| 329 | 441,60 | |||
| 01.07.2026 | 09:29:36,048 | 1 | 441,50 | |
| 1 | 441,50 | |||
| 1 | 441,50 | |||
| 01.07.2026 | 09:28:48,956 | 1 | 441,40 | |
| 1 | 441,40 | |||
| 1 | 441,40 | |||
| 01.07.2026 | 09:28:42,075 | 3 | 441,45 | |
| 3 | 441,45 | |||
| 3 | 441,45 | |||
| 01.07.2026 | 09:28:10,993 | 1 | 441,50 | |
| 1 | 441,50 | |||
| 1 | 441,50 | |||
| 01.07.2026 | 09:27:37,263 | 1 | 441,50 | |
| 1 | 441,50 | |||
| 1 | 441,50 | |||
| 01.07.2026 | 09:27:07,922 | 1 | 441,50 | |
| 1 | 441,50 | |||
| 1 | 441,50 | |||
| 01.07.2026 | 09:26:36,049 | 1 | 441,50 | |
| 1 | 441,50 | |||
| 1 | 441,50 | |||
| 01.07.2026 | 09:26:12,139 | 3 | 441,40 | |
| 3 | 441,40 | |||
| 3 | 441,40 | |||
| 01.07.2026 | 09:26:05,503 | 1 | 441,45 | |
| 1 | 441,45 | |||
| 1 | 441,45 | |||
| 01.07.2026 | 09:24:38,310 | 1 | 441,65 | |
| 1 | 441,65 | |||
| 1 | 441,65 | |||
| 01.07.2026 | 09:22:30,933 | 1 | 441,60 | |
| 1 | 441,60 | |||
| 1 | 441,60 | |||
| 01.07.2026 | 09:21:12,122 | 4 | 441,35 | |
| 4 | 441,35 | |||
| 4 | 441,35 | |||
| 01.07.2026 | 09:21:02,149 | 1 | 441,40 | |
| 1 | 441,40 | |||
| 1 | 441,40 | |||
| 01.07.2026 | 09:20:55,389 | 1 | 441,30 | |
| 1 | 441,30 | |||
| 1 | 441,30 | |||
| 01.07.2026 | 09:18:33,535 | 1 | 441,10 | |
| 1 | 441,10 | |||
| 1 | 441,10 | |||
| 01.07.2026 | 09:17:39,445 | 1 | 441,20 | |
| 1 | 441,20 | |||
| 1 | 441,20 | |||
| 01.07.2026 | 09:17:35,715 | 1 | 441,25 | |
| 1 | 441,25 | |||
| 1 | 441,25 | |||
| 01.07.2026 | 09:13:42,377 | 3 | 441,15 | |
| 3 | 441,15 | |||
| 3 | 441,15 | |||
| 01.07.2026 | 09:13:32,024 | 1 | 441,20 | |
| 1 | 441,20 | |||
| 1 | 441,20 | |||
| 01.07.2026 | 09:13:06,070 | 1 | 441,50 | |
| 1 | 441,50 | |||
| 1 | 441,50 | |||
| 01.07.2026 | 09:12:16,258 | 1 | 441,75 | |
| 1 | 441,75 | |||
| 1 | 441,75 | |||
| 01.07.2026 | 09:11:42,246 | 3 | 441,75 | |
| 3 | 441,75 | |||
| 3 | 441,75 | |||
| 01.07.2026 | 09:11:39,479 | 1 | 441,70 | |
| 1 | 441,70 | |||
| 1 | 441,70 | |||
| 01.07.2026 | 09:11:04,225 | 1 | 442,00 | |
| 1 | 442,00 | |||
| 1 | 442,00 | |||
| 01.07.2026 | 09:10:05,371 | 1 | 442,15 | |
| 1 | 442,15 | |||
| 1 | 442,15 | |||
| 01.07.2026 | 09:05:42,372 | 3 | 442,20 | |
| 3 | 442,20 | |||
| 3 | 442,20 | |||
| 01.07.2026 | 09:05:39,135 | 1 | 442,30 | |
| 1 | 442,30 | |||
| 1 | 442,30 | |||
| 01.07.2026 | 09:05:10,115 | 1 | 442,25 | |
| 1 | 442,25 | |||
| 1 | 442,25 | |||
| 01.07.2026 | 08:42:17,403 | 10 | 441,75 | |
| 10 | 441,75 | |||
| 10 | 441,75 | |||
| 01.07.2026 | 08:41:51,036 | 1 | 441,90 | |
| 1 | 441,90 | |||
| 1 | 441,90 | |||
| 01.07.2026 | 08:40:40,562 | 1 | 441,95 | |
| 1 | 441,95 | |||
| 1 | 441,95 | |||
| 01.07.2026 | 08:00:10,753 | 1 | 441,95 | |
| 1 | 441,95 | |||
| 1 | 441,95 | |||
| 01.07.2026 | 07:30:11,179 | 1 | 441,20 | |
| 1 | 441,20 | |||
| 1 | 441,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00