AMUNDI ETF DAX UCITS ETF DR
- Information
- letzte Umsätze
- kaufen
- verkaufen
112
108
403,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 15:02:57,266 | 10 | 403,60 | |
| 10 | 403,60 | |||
| 10 | 403,60 | |||
| 02.04.2026 | 15:02:37,509 | 24 | 403,80 | |
| 24 | 403,80 | |||
| 24 | 403,80 | |||
| 02.04.2026 | 14:58:35,714 | 1 000 | 403,60 | |
| 1 000 | 403,60 | |||
| 1 000 | 403,60 | |||
| 02.04.2026 | 14:46:34,517 | 3 | 403,60 | |
| 3 | 403,60 | |||
| 3 | 403,60 | |||
| 02.04.2026 | 14:24:00,537 | 10 | 403,60 | |
| 10 | 403,60 | |||
| 10 | 403,60 | |||
| 02.04.2026 | 14:19:11,279 | 4 | 402,60 | |
| 4 | 402,60 | |||
| 4 | 402,60 | |||
| 02.04.2026 | 14:17:25,204 | 37 | 402,30 | |
| 37 | 402,30 | |||
| 37 | 402,30 | |||
| 02.04.2026 | 13:58:58,617 | 8 | 402,95 | |
| 8 | 402,95 | |||
| 8 | 402,95 | |||
| 02.04.2026 | 13:49:36,816 | 1 | 403,45 | |
| 1 | 403,45 | |||
| 1 | 403,45 | |||
| 02.04.2026 | 13:40:36,931 | 8 | 403,30 | |
| 8 | 403,30 | |||
| 8 | 403,30 | |||
| 02.04.2026 | 13:22:46,769 | 1 | 403,80 | |
| 1 | 403,80 | |||
| 1 | 403,80 | |||
| 02.04.2026 | 13:20:19,615 | 1 | 403,70 | |
| 1 | 403,70 | |||
| 1 | 403,70 | |||
| 02.04.2026 | 13:04:20,495 | 22 | 404,75 | |
| 22 | 404,75 | |||
| 22 | 404,75 | |||
| 02.04.2026 | 12:54:07,880 | 2 | 404,55 | |
| 2 | 404,55 | |||
| 2 | 404,55 | |||
| 02.04.2026 | 12:40:02,812 | 210 | 403,95 | |
| 210 | 403,95 | |||
| 210 | 403,95 | |||
| 02.04.2026 | 12:40:02,738 | 4 | 404,00 | |
| 4 | 404,00 | |||
| 4 | 404,00 | |||
| 02.04.2026 | 12:38:11,484 | 6 | 404,55 | |
| 6 | 404,55 | |||
| 6 | 404,55 | |||
| 02.04.2026 | 12:37:49,998 | 2 | 404,50 | |
| 2 | 404,50 | |||
| 2 | 404,50 | |||
| 02.04.2026 | 12:30:02,084 | 1 | 404,45 | |
| 1 | 404,45 | |||
| 1 | 404,45 | |||
| 02.04.2026 | 12:15:15,801 | 26 | 405,00 | |
| 1 | 405,00 | |||
| 26 | 405,00 | |||
| 25 | 405,00 | |||
| 02.04.2026 | 12:06:45,561 | 10 | 405,60 | |
| 10 | 405,60 | |||
| 10 | 405,60 | |||
| 02.04.2026 | 11:33:09,601 | 1 | 406,25 | |
| 1 | 406,25 | |||
| 1 | 406,25 | |||
| 02.04.2026 | 11:32:50,443 | 1 | 406,20 | |
| 1 | 406,20 | |||
| 1 | 406,20 | |||
| 02.04.2026 | 11:30:35,052 | 10 | 406,45 | |
| 10 | 406,45 | |||
| 10 | 406,45 | |||
| 02.04.2026 | 11:22:39,316 | 1 | 406,45 | |
| 1 | 406,45 | |||
| 1 | 406,45 | |||
| 02.04.2026 | 11:22:06,582 | 1 | 406,45 | |
| 1 | 406,45 | |||
| 1 | 406,45 | |||
| 02.04.2026 | 11:11:01,513 | 3 | 406,20 | |
| 3 | 406,20 | |||
| 3 | 406,20 | |||
| 02.04.2026 | 11:10:31,515 | 1 | 406,55 | |
| 1 | 406,55 | |||
| 1 | 406,55 | |||
| 02.04.2026 | 11:10:10,120 | 172 | 406,45 | |
| 172 | 406,45 | |||
| 172 | 406,45 | |||
| 02.04.2026 | 11:06:25,050 | 4 | 406,60 | |
| 4 | 406,60 | |||
| 4 | 406,60 | |||
| 02.04.2026 | 10:42:24,027 | 32 | 406,95 | |
| 32 | 406,95 | |||
| 32 | 406,95 | |||
| 02.04.2026 | 10:34:41,530 | 1 | 407,30 | |
| 1 | 407,30 | |||
| 1 | 407,30 | |||
| 02.04.2026 | 10:22:40,271 | 245 | 406,65 | |
| 245 | 406,65 | |||
| 245 | 406,65 | |||
| 02.04.2026 | 10:19:45,656 | 24 | 406,75 | |
| 24 | 406,75 | |||
| 24 | 406,75 | |||
| 02.04.2026 | 10:13:18,049 | 1 | 407,15 | |
| 1 | 407,15 | |||
| 1 | 407,15 | |||
| 02.04.2026 | 10:11:39,815 | 1 | 407,05 | |
| 1 | 407,05 | |||
| 1 | 407,05 | |||
| 02.04.2026 | 10:10:01,186 | 4 | 406,90 | |
| 4 | 406,90 | |||
| 4 | 406,90 | |||
| 02.04.2026 | 10:09:48,709 | 1 | 407,00 | |
| 1 | 407,00 | |||
| 1 | 407,00 | |||
| 02.04.2026 | 10:09:32,852 | 1 | 406,95 | |
| 1 | 406,95 | |||
| 1 | 406,95 | |||
| 02.04.2026 | 10:09:02,389 | 1 | 407,10 | |
| 1 | 407,10 | |||
| 1 | 407,10 | |||
| 02.04.2026 | 10:03:57,378 | 1 | 407,00 | |
| 1 | 407,00 | |||
| 1 | 407,00 | |||
| 02.04.2026 | 10:03:34,034 | 1 | 407,30 | |
| 1 | 407,30 | |||
| 1 | 407,30 | |||
| 02.04.2026 | 09:59:13,178 | 10 | 407,80 | |
| 10 | 407,80 | |||
| 10 | 407,80 | |||
| 02.04.2026 | 09:57:01,598 | 3 | 407,35 | |
| 3 | 407,35 | |||
| 3 | 407,35 | |||
| 02.04.2026 | 09:56:47,538 | 1 | 407,50 | |
| 1 | 407,50 | |||
| 1 | 407,50 | |||
| 02.04.2026 | 09:55:38,997 | 1 | 407,15 | |
| 1 | 407,15 | |||
| 1 | 407,15 | |||
| 02.04.2026 | 09:48:16,481 | 1 | 407,65 | |
| 1 | 407,65 | |||
| 1 | 407,65 | |||
| 02.04.2026 | 09:46:35,108 | 1 | 407,20 | |
| 1 | 407,20 | |||
| 1 | 407,20 | |||
| 02.04.2026 | 09:43:31,329 | 3 | 406,80 | |
| 3 | 406,80 | |||
| 3 | 406,80 | |||
| 02.04.2026 | 09:43:05,678 | 1 | 407,00 | |
| 1 | 407,00 | |||
| 1 | 407,00 | |||
| 02.04.2026 | 09:41:40,616 | 1 | 407,10 | |
| 1 | 407,10 | |||
| 1 | 407,10 | |||
| 02.04.2026 | 09:40:15,863 | 1 | 406,85 | |
| 1 | 406,85 | |||
| 1 | 406,85 | |||
| 02.04.2026 | 09:38:52,065 | 1 | 406,95 | |
| 1 | 406,95 | |||
| 1 | 406,95 | |||
| 02.04.2026 | 09:38:50,600 | 1 | 407,00 | |
| 1 | 407,00 | |||
| 1 | 407,00 | |||
| 02.04.2026 | 09:38:31,234 | 3 | 406,80 | |
| 3 | 406,80 | |||
| 3 | 406,80 | |||
| 02.04.2026 | 09:38:07,027 | 1 | 407,10 | |
| 1 | 407,10 | |||
| 1 | 407,10 | |||
| 02.04.2026 | 09:35:57,685 | 5 | 406,65 | |
| 5 | 406,65 | |||
| 5 | 406,65 | |||
| 02.04.2026 | 09:35:56,669 | 4 | 406,65 | |
| 4 | 406,65 | |||
| 4 | 406,65 | |||
| 02.04.2026 | 09:34:43,175 | 1 | 406,55 | |
| 1 | 406,55 | |||
| 1 | 406,55 | |||
| 02.04.2026 | 09:34:07,598 | 1 | 406,75 | |
| 1 | 406,75 | |||
| 1 | 406,75 | |||
| 02.04.2026 | 09:33:19,561 | 4 | 406,85 | |
| 4 | 406,85 | |||
| 4 | 406,85 | |||
| 02.04.2026 | 09:32:01,289 | 3 | 406,60 | |
| 3 | 406,60 | |||
| 3 | 406,60 | |||
| 02.04.2026 | 09:31:33,923 | 1 | 406,95 | |
| 1 | 406,95 | |||
| 1 | 406,95 | |||
| 02.04.2026 | 09:31:33,721 | 1 | 406,95 | |
| 1 | 406,95 | |||
| 1 | 406,95 | |||
| 02.04.2026 | 09:30:41,712 | 1 | 407,15 | |
| 1 | 407,15 | |||
| 1 | 407,15 | |||
| 02.04.2026 | 09:28:31,348 | 4 | 407,00 | |
| 4 | 407,00 | |||
| 4 | 407,00 | |||
| 02.04.2026 | 09:28:18,507 | 1 | 407,10 | |
| 1 | 407,10 | |||
| 1 | 407,10 | |||
| 02.04.2026 | 09:28:03,661 | 1 | 407,05 | |
| 1 | 407,05 | |||
| 1 | 407,05 | |||
| 02.04.2026 | 09:26:04,653 | 1 | 406,70 | |
| 1 | 406,70 | |||
| 1 | 406,70 | |||
| 02.04.2026 | 09:26:02,882 | 1 | 406,70 | |
| 1 | 406,70 | |||
| 1 | 406,70 | |||
| 02.04.2026 | 09:25:31,649 | 3 | 406,55 | |
| 3 | 406,55 | |||
| 3 | 406,55 | |||
| 02.04.2026 | 09:25:02,100 | 1 | 406,55 | |
| 1 | 406,55 | |||
| 1 | 406,55 | |||
| 02.04.2026 | 09:23:15,053 | 1 | 406,75 | |
| 1 | 406,75 | |||
| 1 | 406,75 | |||
| 02.04.2026 | 09:23:02,479 | 1 | 406,55 | |
| 1 | 406,55 | |||
| 1 | 406,55 | |||
| 02.04.2026 | 09:23:01,524 | 5 | 406,35 | |
| 5 | 406,35 | |||
| 5 | 406,35 | |||
| 02.04.2026 | 09:22:49,023 | 1 | 406,65 | |
| 1 | 406,65 | |||
| 1 | 406,65 | |||
| 02.04.2026 | 09:22:44,749 | 1 | 406,65 | |
| 1 | 406,65 | |||
| 1 | 406,65 | |||
| 02.04.2026 | 09:22:36,387 | 1 | 406,90 | |
| 1 | 406,90 | |||
| 1 | 406,90 | |||
| 02.04.2026 | 09:22:34,036 | 1 | 406,75 | |
| 1 | 406,75 | |||
| 1 | 406,75 | |||
| 02.04.2026 | 09:20:32,352 | 1 | 407,05 | |
| 1 | 407,05 | |||
| 1 | 407,05 | |||
| 02.04.2026 | 09:20:10,531 | 1 | 407,05 | |
| 1 | 407,05 | |||
| 1 | 407,05 | |||
| 02.04.2026 | 09:18:31,414 | 3 | 407,15 | |
| 3 | 407,15 | |||
| 3 | 407,15 | |||
| 02.04.2026 | 09:18:09,290 | 1 | 407,30 | |
| 1 | 407,30 | |||
| 1 | 407,30 | |||
| 02.04.2026 | 09:18:09,066 | 1 | 407,30 | |
| 1 | 407,30 | |||
| 1 | 407,30 | |||
| 02.04.2026 | 09:17:33,313 | 1 | 407,30 | |
| 1 | 407,30 | |||
| 1 | 407,30 | |||
| 02.04.2026 | 09:17:19,369 | 1 | 407,10 | |
| 1 | 407,10 | |||
| 1 | 407,10 | |||
| 02.04.2026 | 09:16:01,543 | 3 | 407,15 | |
| 3 | 407,15 | |||
| 3 | 407,15 | |||
| 02.04.2026 | 09:15:34,914 | 1 | 407,10 | |
| 1 | 407,10 | |||
| 1 | 407,10 | |||
| 02.04.2026 | 09:13:36,085 | 1 | 406,80 | |
| 1 | 406,80 | |||
| 1 | 406,80 | |||
| 02.04.2026 | 09:13:31,541 | 1 | 406,95 | |
| 1 | 406,95 | |||
| 1 | 406,95 | |||
| 02.04.2026 | 09:12:31,268 | 3 | 406,65 | |
| 3 | 406,65 | |||
| 3 | 406,65 | |||
| 02.04.2026 | 09:12:12,283 | 1 | 406,65 | |
| 1 | 406,65 | |||
| 1 | 406,65 | |||
| 02.04.2026 | 09:12:10,940 | 1 | 406,65 | |
| 1 | 406,65 | |||
| 1 | 406,65 | |||
| 02.04.2026 | 09:09:18,257 | 1 | 406,80 | |
| 1 | 406,80 | |||
| 1 | 406,80 | |||
| 02.04.2026 | 09:07:01,235 | 4 | 406,85 | |
| 4 | 406,85 | |||
| 4 | 406,85 | |||
| 02.04.2026 | 09:06:43,793 | 1 | 407,05 | |
| 1 | 407,05 | |||
| 1 | 407,05 | |||
| 02.04.2026 | 09:06:38,020 | 2 | 407,00 | |
| 2 | 407,00 | |||
| 2 | 407,00 | |||
| 02.04.2026 | 09:06:32,606 | 1 | 407,10 | |
| 1 | 407,10 | |||
| 1 | 407,10 | |||
| 02.04.2026 | 09:06:20,878 | 4 | 407,05 | |
| 3 | 407,05 | |||
| 1 | 407,05 | |||
| 4 | 407,05 | |||
| 02.04.2026 | 08:31:54,509 | 1 | 405,10 | |
| 1 | 405,10 | |||
| 1 | 405,10 | |||
| 02.04.2026 | 08:09:54,771 | 1 | 405,00 | |
| 1 | 405,00 | |||
| 1 | 405,00 | |||
| 02.04.2026 | 08:03:48,463 | 12 | 405,45 | |
| 12 | 405,45 | |||
| 12 | 405,45 | |||
| 02.04.2026 | 08:02:18,625 | 1 | 405,50 | |
| 1 | 405,50 | |||
| 1 | 405,50 | |||
| 02.04.2026 | 08:00:44,127 | 2 | 405,35 | |
| 2 | 405,35 | |||
| 2 | 405,35 | |||
| 02.04.2026 | 07:48:15,746 | 7 | 404,20 | |
| 7 | 404,20 | |||
| 7 | 404,20 | |||
| 02.04.2026 | 07:32:22,419 | 1 | 404,90 | |
| 1 | 404,90 | |||
| 1 | 404,90 | |||
| 02.04.2026 | 07:30:13,679 | 30 | 405,60 | |
| 30 | 405,60 | |||
| 30 | 405,60 | |||
| 02.04.2026 | 07:30:06,681 | 28 | 405,60 | |
| 27 | 405,60 | |||
| 10 | 405,60 | |||
| 1 | 405,60 | |||
| 12 | 405,60 | |||
| 6 | 405,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 15:24:10
Letzte Aktualisierung:
02.04.2026 @ 15:24:10