Amundi MSCI Emerging Markets Swap II UCITS ETF EUR

42

43

18,2014

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
15.05.2026 21:26:19,767 54   18,2014
      54 18,2014
      54 18,2014
15.05.2026 19:37:18,381 25   18,2509
      25 18,2509
      25 18,2509
15.05.2026 17:53:08,572 155   18,1096
      155 18,1096
      155 18,1096
15.05.2026 16:41:26,747 270   18,1989
      270 18,1989
      270 18,1989
15.05.2026 16:38:45,350 549   18,1894
      549 18,1894
      549 18,1894
15.05.2026 15:50:24,939 27   18,1169
      27 18,1169
      27 18,1169
15.05.2026 15:49:00,642 1   18,1029
      1 18,1029
      1 18,1029
15.05.2026 15:48:03,689 15   18,0939
      15 18,0939
      15 18,0939
15.05.2026 15:45:05,275 22   18,1099
      22 18,1099
      22 18,1099
15.05.2026 15:41:41,377 2   18,0856
      2 18,0856
      2 18,0856
15.05.2026 15:40:33,440 3   18,0761
      3 18,0761
      3 18,0761
15.05.2026 15:39:01,591 3 644   18,1349
      3 644 18,1349
      3 644 18,1349
15.05.2026 15:18:21,355 969   18,1571
      969 18,1571
      969 18,1571
15.05.2026 15:06:55,291 430   18,1536
      430 18,1536
      430 18,1536
15.05.2026 14:58:56,196 271   18,1491
      271 18,1491
      271 18,1491
15.05.2026 14:49:43,569 52   18,1246
      52 18,1246
      52 18,1246
15.05.2026 13:53:34,797 165   18,2119
      165 18,2119
      165 18,2119
15.05.2026 13:50:18,920 200   18,1881
      200 18,1881
      200 18,1881
15.05.2026 13:20:32,729 70   18,2419
      70 18,2419
      70 18,2419
15.05.2026 13:13:05,865 274   18,2604
      274 18,2604
      274 18,2604
15.05.2026 13:01:39,507 18   18,2496
      18 18,2496
      18 18,2496
15.05.2026 12:42:28,019 6   18,1794
      6 18,1794
      6 18,1794
15.05.2026 12:12:58,255 370   18,1776
      370 18,1776
      370 18,1776
15.05.2026 12:05:38,310 246   18,1464
      246 18,1464
      246 18,1464
15.05.2026 11:24:10,537 50   18,1369
      50 18,1369
      50 18,1369
15.05.2026 11:09:44,211 530   18,1726
      530 18,1726
      530 18,1726
15.05.2026 10:41:44,901 11   18,1976
      11 18,1976
      11 18,1976
15.05.2026 10:36:40,100 7   18,1839
      7 18,1839
      7 18,1839
15.05.2026 10:35:27,029 44   18,1819
      44 18,1819
      44 18,1819
15.05.2026 10:33:38,574 275   18,1749
      275 18,1749
      275 18,1749
15.05.2026 10:32:10,580 11   18,1571
      11 18,1571
      11 18,1571
15.05.2026 09:49:35,935 377   18,2764
      377 18,2764
      377 18,2764
15.05.2026 09:30:35,053 117   18,3459
      117 18,3459
      117 18,3459
15.05.2026 09:30:29,371 428   18,3414
      428 18,3414
      428 18,3414
15.05.2026 09:30:10,598 2 953   18,3414
      2 953 18,3414
      2 953 18,3414
15.05.2026 09:24:22,751 80   18,3309
      80 18,3309
      80 18,3309
15.05.2026 09:21:14,000 10   18,3106
      10 18,3106
      10 18,3106
15.05.2026 09:18:07,332 964   18,31
      964 18,31
      964 18,31
15.05.2026 09:10:27,495 2 500   18,334
      2 500 18,334
      2 500 18,334
15.05.2026 08:23:44,403 108   18,3573
      108 18,3573
      108 18,3573
15.05.2026 08:19:27,074 20   18,3718
      20 18,3718
      20 18,3718
15.05.2026 08:05:28,984 20   17,9267
      20 17,9267
      20 17,9267
15.05.2026 07:40:29,282 78   18,176
      78 18,176
      78 18,176
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)