Amundi MSCI World Swap II UCITS ETF Dist
- Information
- letzte Umsätze
- kaufen
- verkaufen
149
139
422,99
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:56:08,002 | 5 | 422,99 | |
| 5 | 422,99 | |||
| 5 | 422,99 | |||
| 01.07.2026 | 21:49:51,331 | 11 | 422,99 | |
| 11 | 422,99 | |||
| 11 | 422,99 | |||
| 01.07.2026 | 21:42:32,406 | 1 | 422,99 | |
| 1 | 422,99 | |||
| 1 | 422,99 | |||
| 01.07.2026 | 21:40:18,073 | 50 | 422,48 | |
| 50 | 422,48 | |||
| 50 | 422,48 | |||
| 01.07.2026 | 21:32:48,280 | 2 | 422,73 | |
| 2 | 422,73 | |||
| 2 | 422,73 | |||
| 01.07.2026 | 21:23:47,335 | 70 | 424,16 | |
| 70 | 424,16 | |||
| 70 | 424,16 | |||
| 01.07.2026 | 21:22:52,130 | 70 | 424,14 | |
| 70 | 424,14 | |||
| 70 | 424,14 | |||
| 01.07.2026 | 20:55:24,291 | 8 | 422,49 | |
| 8 | 422,49 | |||
| 8 | 422,49 | |||
| 01.07.2026 | 20:52:58,428 | 1 | 422,61 | |
| 1 | 422,61 | |||
| 1 | 422,61 | |||
| 01.07.2026 | 20:37:48,457 | 1 | 424,01 | |
| 1 | 424,01 | |||
| 1 | 424,01 | |||
| 01.07.2026 | 20:28:06,513 | 6 | 424,11 | |
| 6 | 424,11 | |||
| 6 | 424,11 | |||
| 01.07.2026 | 20:26:08,503 | 28 | 423,00 | |
| 28 | 423,00 | |||
| 28 | 423,00 | |||
| 01.07.2026 | 20:25:51,647 | 4 | 423,04 | |
| 4 | 423,04 | |||
| 4 | 423,04 | |||
| 01.07.2026 | 20:23:15,683 | 8 | 424,15 | |
| 8 | 424,15 | |||
| 8 | 424,15 | |||
| 01.07.2026 | 20:15:30,065 | 3 | 423,85 | |
| 3 | 423,85 | |||
| 3 | 423,85 | |||
| 01.07.2026 | 20:09:19,257 | 10 | 424,14 | |
| 10 | 424,14 | |||
| 10 | 424,14 | |||
| 01.07.2026 | 20:08:22,548 | 3 | 422,91 | |
| 3 | 422,91 | |||
| 3 | 422,91 | |||
| 01.07.2026 | 20:00:41,870 | 40 | 422,88 | |
| 40 | 422,88 | |||
| 40 | 422,88 | |||
| 01.07.2026 | 19:58:50,490 | 2 | 424,06 | |
| 2 | 424,06 | |||
| 2 | 424,06 | |||
| 01.07.2026 | 19:46:43,774 | 10 | 424,08 | |
| 10 | 424,08 | |||
| 10 | 424,08 | |||
| 01.07.2026 | 19:46:15,604 | 1 | 424,15 | |
| 1 | 424,15 | |||
| 1 | 424,15 | |||
| 01.07.2026 | 19:32:46,026 | 35 | 422,90 | |
| 35 | 422,90 | |||
| 35 | 422,90 | |||
| 01.07.2026 | 19:30:10,260 | 2 | 424,26 | |
| 2 | 424,26 | |||
| 2 | 424,26 | |||
| 01.07.2026 | 19:23:39,196 | 6 | 423,15 | |
| 6 | 423,15 | |||
| 6 | 423,15 | |||
| 01.07.2026 | 19:23:04,627 | 4 | 423,15 | |
| 4 | 423,15 | |||
| 4 | 423,15 | |||
| 01.07.2026 | 19:09:28,956 | 4 | 423,98 | |
| 4 | 423,98 | |||
| 4 | 423,98 | |||
| 01.07.2026 | 18:54:57,786 | 5 | 423,20 | |
| 5 | 423,20 | |||
| 5 | 423,20 | |||
| 01.07.2026 | 18:39:07,909 | 1 | 423,58 | |
| 1 | 423,58 | |||
| 1 | 423,58 | |||
| 01.07.2026 | 18:17:57,181 | 30 | 423,59 | |
| 30 | 423,59 | |||
| 30 | 423,59 | |||
| 01.07.2026 | 18:16:24,536 | 1 | 424,76 | |
| 1 | 424,76 | |||
| 1 | 424,76 | |||
| 01.07.2026 | 18:15:04,021 | 1 | 424,77 | |
| 1 | 424,77 | |||
| 1 | 424,77 | |||
| 01.07.2026 | 18:09:32,770 | 1 | 423,34 | |
| 1 | 423,34 | |||
| 1 | 423,34 | |||
| 01.07.2026 | 17:55:46,709 | 20 | 424,48 | |
| 20 | 424,48 | |||
| 20 | 424,48 | |||
| 01.07.2026 | 17:55:12,070 | 7 | 424,54 | |
| 7 | 424,54 | |||
| 7 | 424,54 | |||
| 01.07.2026 | 17:52:19,878 | 3 | 423,32 | |
| 3 | 423,32 | |||
| 3 | 423,32 | |||
| 01.07.2026 | 17:42:44,887 | 5 | 424,87 | |
| 5 | 424,87 | |||
| 5 | 424,87 | |||
| 01.07.2026 | 17:34:45,904 | 10 | 424,75 | |
| 10 | 424,75 | |||
| 3 | 424,75 | |||
| 7 | 424,75 | |||
| 01.07.2026 | 17:25:55,861 | 2 | 423,73 | |
| 2 | 423,73 | |||
| 2 | 423,73 | |||
| 01.07.2026 | 17:24:16,739 | 2 | 424,04 | |
| 2 | 424,04 | |||
| 2 | 424,04 | |||
| 01.07.2026 | 17:19:29,141 | 1 | 423,81 | |
| 1 | 423,81 | |||
| 1 | 423,81 | |||
| 01.07.2026 | 17:16:37,012 | 160 | 423,62 | |
| 160 | 423,62 | |||
| 160 | 423,62 | |||
| 01.07.2026 | 17:03:06,034 | 422 | 423,00 | |
| 422 | 423,00 | |||
| 422 | 423,00 | |||
| 01.07.2026 | 17:00:23,619 | 7 | 422,78 | |
| 7 | 422,78 | |||
| 7 | 422,78 | |||
| 01.07.2026 | 16:57:08,141 | 3 | 422,83 | |
| 3 | 422,83 | |||
| 3 | 422,83 | |||
| 01.07.2026 | 16:47:11,791 | 12 | 422,15 | |
| 12 | 422,15 | |||
| 12 | 422,15 | |||
| 01.07.2026 | 16:39:46,644 | 15 | 422,63 | |
| 15 | 422,63 | |||
| 15 | 422,63 | |||
| 01.07.2026 | 16:28:54,627 | 2 | 422,84 | |
| 2 | 422,84 | |||
| 2 | 422,84 | |||
| 01.07.2026 | 16:23:48,076 | 1 | 422,96 | |
| 1 | 422,96 | |||
| 1 | 422,96 | |||
| 01.07.2026 | 16:23:06,784 | 1 | 422,94 | |
| 1 | 422,94 | |||
| 1 | 422,94 | |||
| 01.07.2026 | 16:08:50,177 | 9 | 422,40 | |
| 9 | 422,40 | |||
| 9 | 422,40 | |||
| 01.07.2026 | 16:06:49,847 | 6 | 422,30 | |
| 6 | 422,30 | |||
| 6 | 422,30 | |||
| 01.07.2026 | 16:01:07,116 | 2 | 422,16 | |
| 2 | 422,16 | |||
| 2 | 422,16 | |||
| 01.07.2026 | 15:57:01,080 | 1 | 421,60 | |
| 1 | 421,60 | |||
| 1 | 421,60 | |||
| 01.07.2026 | 15:48:26,126 | 1 | 421,00 | |
| 1 | 421,00 | |||
| 1 | 421,00 | |||
| 01.07.2026 | 15:41:52,713 | 3 | 420,82 | |
| 3 | 420,82 | |||
| 3 | 420,82 | |||
| 01.07.2026 | 15:41:40,743 | 1 | 421,27 | |
| 1 | 421,27 | |||
| 1 | 421,27 | |||
| 01.07.2026 | 15:40:45,514 | 2 | 420,81 | |
| 2 | 420,81 | |||
| 2 | 420,81 | |||
| 01.07.2026 | 15:39:08,855 | 1 791 | 421,05 | |
| 1 791 | 421,05 | |||
| 1 791 | 421,05 | |||
| 01.07.2026 | 15:33:48,533 | 2 | 420,85 | |
| 2 | 420,85 | |||
| 2 | 420,85 | |||
| 01.07.2026 | 15:23:27,622 | 2 | 422,18 | |
| 2 | 422,18 | |||
| 2 | 422,18 | |||
| 01.07.2026 | 15:17:46,543 | 11 | 422,64 | |
| 11 | 422,64 | |||
| 11 | 422,64 | |||
| 01.07.2026 | 15:03:39,504 | 1 | 422,38 | |
| 1 | 422,38 | |||
| 1 | 422,38 | |||
| 01.07.2026 | 14:58:36,114 | 8 | 422,20 | |
| 8 | 422,20 | |||
| 8 | 422,20 | |||
| 01.07.2026 | 14:53:14,296 | 10 | 422,12 | |
| 10 | 422,12 | |||
| 10 | 422,12 | |||
| 01.07.2026 | 14:51:27,766 | 12 | 422,46 | |
| 12 | 422,46 | |||
| 12 | 422,46 | |||
| 01.07.2026 | 14:51:27,584 | 40 | 422,46 | |
| 40 | 422,46 | |||
| 40 | 422,46 | |||
| 01.07.2026 | 14:45:34,617 | 15 | 422,26 | |
| 15 | 422,26 | |||
| 15 | 422,26 | |||
| 01.07.2026 | 14:39:29,685 | 1 | 422,36 | |
| 1 | 422,36 | |||
| 1 | 422,36 | |||
| 01.07.2026 | 14:28:56,869 | 1 | 422,50 | |
| 1 | 422,50 | |||
| 1 | 422,50 | |||
| 01.07.2026 | 14:28:17,903 | 12 | 422,49 | |
| 12 | 422,49 | |||
| 12 | 422,49 | |||
| 01.07.2026 | 14:20:48,941 | 1 | 422,31 | |
| 1 | 422,31 | |||
| 1 | 422,31 | |||
| 01.07.2026 | 14:11:52,707 | 1 | 421,93 | |
| 1 | 421,93 | |||
| 1 | 421,93 | |||
| 01.07.2026 | 13:58:58,962 | 15 | 422,03 | |
| 15 | 422,03 | |||
| 15 | 422,03 | |||
| 01.07.2026 | 13:49:46,595 | 21 | 422,03 | |
| 21 | 422,03 | |||
| 21 | 422,03 | |||
| 01.07.2026 | 13:46:56,115 | 1 | 422,03 | |
| 1 | 422,03 | |||
| 1 | 422,03 | |||
| 01.07.2026 | 13:37:26,712 | 11 | 422,03 | |
| 11 | 422,03 | |||
| 11 | 422,03 | |||
| 01.07.2026 | 13:34:51,297 | 2 | 422,09 | |
| 2 | 422,09 | |||
| 2 | 422,09 | |||
| 01.07.2026 | 13:33:27,413 | 5 | 422,13 | |
| 5 | 422,13 | |||
| 5 | 422,13 | |||
| 01.07.2026 | 13:28:37,505 | 12 | 421,97 | |
| 12 | 421,97 | |||
| 12 | 421,97 | |||
| 01.07.2026 | 13:22:59,084 | 7 | 421,99 | |
| 7 | 421,99 | |||
| 7 | 421,99 | |||
| 01.07.2026 | 13:21:15,185 | 1 | 422,06 | |
| 1 | 422,06 | |||
| 1 | 422,06 | |||
| 01.07.2026 | 13:16:10,975 | 6 | 422,05 | |
| 6 | 422,05 | |||
| 6 | 422,05 | |||
| 01.07.2026 | 13:15:33,100 | 6 | 422,05 | |
| 6 | 422,05 | |||
| 6 | 422,05 | |||
| 01.07.2026 | 13:04:15,916 | 5 | 422,06 | |
| 5 | 422,06 | |||
| 5 | 422,06 | |||
| 01.07.2026 | 13:02:50,399 | 7 | 422,16 | |
| 7 | 422,16 | |||
| 7 | 422,16 | |||
| 01.07.2026 | 12:54:48,783 | 24 | 422,01 | |
| 24 | 422,01 | |||
| 24 | 422,01 | |||
| 01.07.2026 | 12:49:43,346 | 3 | 421,95 | |
| 3 | 421,95 | |||
| 3 | 421,95 | |||
| 01.07.2026 | 12:46:21,796 | 11 | 421,94 | |
| 11 | 421,94 | |||
| 11 | 421,94 | |||
| 01.07.2026 | 12:28:13,296 | 6 | 421,94 | |
| 6 | 421,94 | |||
| 6 | 421,94 | |||
| 01.07.2026 | 12:26:29,148 | 1 | 422,20 | |
| 1 | 422,20 | |||
| 1 | 422,20 | |||
| 01.07.2026 | 12:23:33,118 | 2 | 421,94 | |
| 2 | 421,94 | |||
| 2 | 421,94 | |||
| 01.07.2026 | 12:14:37,020 | 1 | 421,73 | |
| 1 | 421,73 | |||
| 1 | 421,73 | |||
| 01.07.2026 | 12:11:16,770 | 35 | 421,69 | |
| 35 | 421,69 | |||
| 35 | 421,69 | |||
| 01.07.2026 | 12:08:38,082 | 91 | 422,00 | |
| 91 | 422,00 | |||
| 91 | 422,00 | |||
| 01.07.2026 | 12:08:35,721 | 426 | 422,00 | |
| 426 | 422,00 | |||
| 426 | 422,00 | |||
| 01.07.2026 | 11:59:45,667 | 1 | 422,20 | |
| 1 | 422,20 | |||
| 1 | 422,20 | |||
| 01.07.2026 | 11:44:05,598 | 4 | 421,76 | |
| 4 | 421,76 | |||
| 4 | 421,76 | |||
| 01.07.2026 | 11:43:42,671 | 5 | 422,01 | |
| 5 | 422,01 | |||
| 5 | 422,01 | |||
| 01.07.2026 | 11:36:59,910 | 5 | 421,90 | |
| 5 | 421,90 | |||
| 5 | 421,90 | |||
| 01.07.2026 | 11:23:09,830 | 101 | 421,83 | |
| 101 | 421,83 | |||
| 101 | 421,83 | |||
| 01.07.2026 | 11:21:52,221 | 1 | 421,68 | |
| 1 | 421,68 | |||
| 1 | 421,68 | |||
| 01.07.2026 | 11:12:01,635 | 6 | 421,48 | |
| 6 | 421,48 | |||
| 6 | 421,48 | |||
| 01.07.2026 | 11:02:17,354 | 3 | 421,65 | |
| 3 | 421,65 | |||
| 3 | 421,65 | |||
| 01.07.2026 | 11:01:29,772 | 1 | 421,67 | |
| 1 | 421,67 | |||
| 1 | 421,67 | |||
| 01.07.2026 | 10:54:56,718 | 15 | 421,60 | |
| 15 | 421,60 | |||
| 15 | 421,60 | |||
| 01.07.2026 | 10:42:14,464 | 4 | 421,48 | |
| 4 | 421,48 | |||
| 4 | 421,48 | |||
| 01.07.2026 | 10:34:48,805 | 2 | 421,48 | |
| 2 | 421,48 | |||
| 2 | 421,48 | |||
| 01.07.2026 | 10:32:39,114 | 11 | 421,63 | |
| 11 | 421,63 | |||
| 11 | 421,63 | |||
| 01.07.2026 | 10:28:59,134 | 1 | 421,60 | |
| 1 | 421,60 | |||
| 1 | 421,60 | |||
| 01.07.2026 | 10:27:49,430 | 4 | 421,64 | |
| 4 | 421,64 | |||
| 4 | 421,64 | |||
| 01.07.2026 | 10:27:04,155 | 25 | 421,54 | |
| 25 | 421,54 | |||
| 25 | 421,54 | |||
| 01.07.2026 | 10:24:53,222 | 25 | 421,52 | |
| 25 | 421,52 | |||
| 25 | 421,52 | |||
| 01.07.2026 | 10:22:04,825 | 1 | 421,27 | |
| 1 | 421,27 | |||
| 1 | 421,27 | |||
| 01.07.2026 | 10:19:29,784 | 3 | 421,40 | |
| 3 | 421,40 | |||
| 3 | 421,40 | |||
| 01.07.2026 | 10:17:54,428 | 7 | 421,28 | |
| 7 | 421,28 | |||
| 7 | 421,28 | |||
| 01.07.2026 | 10:07:48,530 | 1 | 421,18 | |
| 1 | 421,18 | |||
| 1 | 421,18 | |||
| 01.07.2026 | 10:01:51,722 | 1 | 421,00 | |
| 1 | 421,00 | |||
| 1 | 421,00 | |||
| 01.07.2026 | 09:47:18,069 | 1 | 420,76 | |
| 1 | 420,76 | |||
| 1 | 420,76 | |||
| 01.07.2026 | 09:46:41,953 | 3 | 420,76 | |
| 3 | 420,76 | |||
| 3 | 420,76 | |||
| 01.07.2026 | 09:46:14,282 | 1 | 421,21 | |
| 1 | 421,21 | |||
| 1 | 421,21 | |||
| 01.07.2026 | 09:43:14,361 | 1 | 421,29 | |
| 1 | 421,29 | |||
| 1 | 421,29 | |||
| 01.07.2026 | 09:35:12,650 | 1 | 421,36 | |
| 1 | 421,36 | |||
| 1 | 421,36 | |||
| 01.07.2026 | 09:32:56,807 | 1 | 421,28 | |
| 1 | 421,28 | |||
| 1 | 421,28 | |||
| 01.07.2026 | 09:32:39,957 | 2 | 420,78 | |
| 2 | 420,78 | |||
| 2 | 420,78 | |||
| 01.07.2026 | 09:31:01,818 | 1 618 | 421,50 | |
| 115 | 421,50 | |||
| 466 | 421,50 | |||
| 1 618 | 421,50 | |||
| 1 037 | 421,50 | |||
| 01.07.2026 | 09:27:23,367 | 1 | 421,27 | |
| 1 | 421,27 | |||
| 1 | 421,27 | |||
| 01.07.2026 | 09:26:10,347 | 2 | 420,97 | |
| 2 | 420,97 | |||
| 2 | 420,97 | |||
| 01.07.2026 | 09:23:06,782 | 1 | 421,16 | |
| 1 | 421,16 | |||
| 1 | 421,16 | |||
| 01.07.2026 | 09:18:25,930 | 2 | 420,75 | |
| 2 | 420,75 | |||
| 2 | 420,75 | |||
| 01.07.2026 | 09:14:22,378 | 20 | 420,84 | |
| 20 | 420,84 | |||
| 20 | 420,84 | |||
| 01.07.2026 | 09:13:08,287 | 1 | 420,95 | |
| 1 | 420,95 | |||
| 1 | 420,95 | |||
| 01.07.2026 | 09:05:13,787 | 3 | 420,80 | |
| 3 | 420,80 | |||
| 3 | 420,80 | |||
| 01.07.2026 | 09:05:00,794 | 31 | 420,43 | |
| 2 | 420,43 | |||
| 2 | 420,43 | |||
| 29 | 420,43 | |||
| 27 | 420,43 | |||
| 1 | 420,43 | |||
| 1 | 420,43 | |||
| 01.07.2026 | 08:52:58,266 | 5 | 421,91 | |
| 5 | 421,91 | |||
| 5 | 421,91 | |||
| 01.07.2026 | 08:39:22,563 | 2 | 420,57 | |
| 2 | 420,57 | |||
| 2 | 420,57 | |||
| 01.07.2026 | 08:18:29,325 | 13 | 421,80 | |
| 13 | 421,80 | |||
| 13 | 421,80 | |||
| 01.07.2026 | 08:10:51,097 | 2 | 420,71 | |
| 2 | 420,71 | |||
| 2 | 420,71 | |||
| 01.07.2026 | 07:45:16,819 | 3 | 421,71 | |
| 3 | 421,71 | |||
| 3 | 421,71 | |||
| 01.07.2026 | 07:31:39,173 | 62 | 421,73 | |
| 62 | 421,73 | |||
| 2 | 421,73 | |||
| 10 | 421,73 | |||
| 2 | 421,73 | |||
| 48 | 421,73 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00