Amundi MSCI World Swap II UCITS ETF Dist
- Information
- letzte Umsätze
- kaufen
- verkaufen
130
119
437,72
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.10.2026 | 21:55:41,292 | 1 | 437,72 | |
| 1 | 437,72 | |||
| 1 | 437,72 | |||
| 22.10.2026 | 21:53:02,493 | 5 | 437,58 | |
| 5 | 437,58 | |||
| 5 | 437,58 | |||
| 22.10.2026 | 21:43:43,997 | 3 | 436,68 | |
| 3 | 436,68 | |||
| 3 | 436,68 | |||
| 22.10.2026 | 21:25:40,814 | 5 | 437,08 | |
| 5 | 437,08 | |||
| 5 | 437,08 | |||
| 22.10.2026 | 21:23:04,465 | 1 | 436,86 | |
| 1 | 436,86 | |||
| 1 | 436,86 | |||
| 22.10.2026 | 20:48:01,431 | 1 | 435,58 | |
| 1 | 435,58 | |||
| 1 | 435,58 | |||
| 22.10.2026 | 20:42:22,417 | 7 | 435,22 | |
| 7 | 435,22 | |||
| 7 | 435,22 | |||
| 22.10.2026 | 20:37:53,339 | 1 | 436,51 | |
| 1 | 436,51 | |||
| 1 | 436,51 | |||
| 22.10.2026 | 20:30:38,244 | 46 | 436,44 | |
| 46 | 436,44 | |||
| 46 | 436,44 | |||
| 22.10.2026 | 20:15:41,032 | 3 | 435,60 | |
| 3 | 435,60 | |||
| 3 | 435,60 | |||
| 22.10.2026 | 19:49:09,177 | 1 | 436,08 | |
| 1 | 436,08 | |||
| 1 | 436,08 | |||
| 22.10.2026 | 19:47:21,226 | 112 | 436,04 | |
| 112 | 436,04 | |||
| 92 | 436,04 | |||
| 20 | 436,04 | |||
| 22.10.2026 | 19:32:25,530 | 3 | 437,51 | |
| 3 | 437,51 | |||
| 3 | 437,51 | |||
| 22.10.2026 | 19:30:27,410 | 3 | 435,98 | |
| 3 | 435,98 | |||
| 3 | 435,98 | |||
| 22.10.2026 | 19:30:20,359 | 1 | 437,25 | |
| 1 | 437,25 | |||
| 1 | 437,25 | |||
| 22.10.2026 | 19:18:52,211 | 1 | 436,83 | |
| 1 | 436,83 | |||
| 1 | 436,83 | |||
| 22.10.2026 | 19:15:40,562 | 32 | 435,42 | |
| 2 | 435,42 | |||
| 30 | 435,42 | |||
| 32 | 435,42 | |||
| 22.10.2026 | 18:58:34,830 | 77 | 437,43 | |
| 77 | 437,43 | |||
| 77 | 437,43 | |||
| 22.10.2026 | 18:56:37,634 | 4 | 437,36 | |
| 4 | 437,36 | |||
| 4 | 437,36 | |||
| 22.10.2026 | 18:48:04,412 | 3 | 436,68 | |
| 3 | 436,68 | |||
| 3 | 436,68 | |||
| 22.10.2026 | 18:44:44,948 | 12 | 437,00 | |
| 2 | 437,00 | |||
| 12 | 437,00 | |||
| 10 | 437,00 | |||
| 22.10.2026 | 18:31:26,504 | 2 | 438,37 | |
| 2 | 438,37 | |||
| 2 | 438,37 | |||
| 22.10.2026 | 18:29:01,052 | 5 | 437,39 | |
| 5 | 437,39 | |||
| 5 | 437,39 | |||
| 22.10.2026 | 18:24:59,093 | 1 | 437,51 | |
| 1 | 437,51 | |||
| 1 | 437,51 | |||
| 22.10.2026 | 18:15:55,916 | 22 | 438,53 | |
| 22 | 438,53 | |||
| 22 | 438,53 | |||
| 22.10.2026 | 18:15:38,110 | 5 | 438,51 | |
| 5 | 438,51 | |||
| 5 | 438,51 | |||
| 22.10.2026 | 17:41:31,850 | 11 | 437,74 | |
| 11 | 437,74 | |||
| 11 | 437,74 | |||
| 22.10.2026 | 17:19:54,570 | 1 | 437,83 | |
| 1 | 437,83 | |||
| 1 | 437,83 | |||
| 22.10.2026 | 17:19:27,322 | 9 | 437,56 | |
| 9 | 437,56 | |||
| 9 | 437,56 | |||
| 22.10.2026 | 17:10:18,716 | 15 | 437,13 | |
| 15 | 437,13 | |||
| 15 | 437,13 | |||
| 22.10.2026 | 17:09:49,911 | 15 | 437,13 | |
| 15 | 437,13 | |||
| 15 | 437,13 | |||
| 22.10.2026 | 17:04:35,932 | 10 | 437,27 | |
| 10 | 437,27 | |||
| 10 | 437,27 | |||
| 22.10.2026 | 17:04:35,341 | 42 | 437,27 | |
| 42 | 437,27 | |||
| 42 | 437,27 | |||
| 22.10.2026 | 17:04:03,700 | 2 | 437,52 | |
| 2 | 437,52 | |||
| 2 | 437,52 | |||
| 22.10.2026 | 17:01:40,261 | 4 | 437,91 | |
| 4 | 437,91 | |||
| 4 | 437,91 | |||
| 22.10.2026 | 17:00:45,588 | 12 | 437,86 | |
| 12 | 437,86 | |||
| 12 | 437,86 | |||
| 22.10.2026 | 16:53:37,100 | 30 | 437,55 | |
| 30 | 437,55 | |||
| 30 | 437,55 | |||
| 22.10.2026 | 16:50:35,151 | 11 | 437,65 | |
| 11 | 437,65 | |||
| 11 | 437,65 | |||
| 22.10.2026 | 16:48:05,177 | 1 | 437,37 | |
| 1 | 437,37 | |||
| 1 | 437,37 | |||
| 22.10.2026 | 16:46:58,465 | 25 | 437,46 | |
| 25 | 437,46 | |||
| 25 | 437,46 | |||
| 22.10.2026 | 16:38:48,385 | 5 | 437,55 | |
| 5 | 437,55 | |||
| 5 | 437,55 | |||
| 22.10.2026 | 16:30:29,194 | 13 | 438,00 | |
| 13 | 438,00 | |||
| 13 | 438,00 | |||
| 22.10.2026 | 16:27:22,793 | 2 | 438,30 | |
| 2 | 438,30 | |||
| 2 | 438,30 | |||
| 22.10.2026 | 16:23:51,362 | 1 | 438,74 | |
| 1 | 438,74 | |||
| 1 | 438,74 | |||
| 22.10.2026 | 16:22:08,184 | 9 | 439,00 | |
| 9 | 439,00 | |||
| 9 | 439,00 | |||
| 22.10.2026 | 16:15:56,613 | 10 | 439,12 | |
| 10 | 439,12 | |||
| 10 | 439,12 | |||
| 22.10.2026 | 16:05:57,448 | 30 | 439,95 | |
| 30 | 439,95 | |||
| 30 | 439,95 | |||
| 22.10.2026 | 16:00:18,447 | 11 | 440,06 | |
| 11 | 440,06 | |||
| 11 | 440,06 | |||
| 22.10.2026 | 16:00:05,236 | 1 | 440,08 | |
| 1 | 440,08 | |||
| 1 | 440,08 | |||
| 22.10.2026 | 15:53:54,259 | 4 | 439,38 | |
| 4 | 439,38 | |||
| 4 | 439,38 | |||
| 22.10.2026 | 15:36:56,244 | 4 | 439,87 | |
| 4 | 439,87 | |||
| 4 | 439,87 | |||
| 22.10.2026 | 15:36:25,104 | 1 | 439,72 | |
| 1 | 439,72 | |||
| 1 | 439,72 | |||
| 22.10.2026 | 15:34:47,499 | 45 | 440,00 | |
| 45 | 440,00 | |||
| 45 | 440,00 | |||
| 22.10.2026 | 15:27:00,302 | 180 | 439,21 | |
| 180 | 439,21 | |||
| 180 | 439,21 | |||
| 22.10.2026 | 15:22:24,285 | 3 | 439,01 | |
| 3 | 439,01 | |||
| 3 | 439,01 | |||
| 22.10.2026 | 15:14:15,649 | 20 | 439,09 | |
| 20 | 439,09 | |||
| 20 | 439,09 | |||
| 22.10.2026 | 15:04:05,379 | 5 | 439,17 | |
| 5 | 439,17 | |||
| 5 | 439,17 | |||
| 22.10.2026 | 14:58:33,459 | 2 | 439,09 | |
| 2 | 439,09 | |||
| 2 | 439,09 | |||
| 22.10.2026 | 14:56:31,810 | 1 | 439,11 | |
| 1 | 439,11 | |||
| 1 | 439,11 | |||
| 22.10.2026 | 14:48:54,246 | 45 | 439,37 | |
| 45 | 439,37 | |||
| 45 | 439,37 | |||
| 22.10.2026 | 14:44:15,217 | 1 | 439,19 | |
| 1 | 439,19 | |||
| 1 | 439,19 | |||
| 22.10.2026 | 14:39:12,038 | 2 | 439,12 | |
| 2 | 439,12 | |||
| 2 | 439,12 | |||
| 22.10.2026 | 14:24:27,920 | 5 | 439,02 | |
| 5 | 439,02 | |||
| 5 | 439,02 | |||
| 22.10.2026 | 14:06:57,192 | 1 | 439,04 | |
| 1 | 439,04 | |||
| 1 | 439,04 | |||
| 22.10.2026 | 14:03:36,229 | 5 | 439,13 | |
| 5 | 439,13 | |||
| 5 | 439,13 | |||
| 22.10.2026 | 14:02:41,098 | 1 | 439,09 | |
| 1 | 439,09 | |||
| 1 | 439,09 | |||
| 22.10.2026 | 13:56:46,670 | 4 | 439,21 | |
| 4 | 439,21 | |||
| 4 | 439,21 | |||
| 22.10.2026 | 13:52:23,668 | 7 | 439,25 | |
| 7 | 439,25 | |||
| 7 | 439,25 | |||
| 22.10.2026 | 13:31:39,561 | 1 | 438,68 | |
| 1 | 438,68 | |||
| 1 | 438,68 | |||
| 22.10.2026 | 13:28:50,460 | 5 | 438,68 | |
| 5 | 438,68 | |||
| 5 | 438,68 | |||
| 22.10.2026 | 13:23:49,827 | 25 | 438,33 | |
| 25 | 438,33 | |||
| 25 | 438,33 | |||
| 22.10.2026 | 13:22:04,390 | 30 | 438,35 | |
| 30 | 438,35 | |||
| 30 | 438,35 | |||
| 22.10.2026 | 13:19:52,147 | 2 | 438,66 | |
| 2 | 438,66 | |||
| 2 | 438,66 | |||
| 22.10.2026 | 13:12:43,356 | 1 | 437,97 | |
| 1 | 437,97 | |||
| 1 | 437,97 | |||
| 22.10.2026 | 13:11:29,061 | 9 | 438,00 | |
| 9 | 438,00 | |||
| 9 | 438,00 | |||
| 22.10.2026 | 13:05:44,183 | 1 | 438,64 | |
| 1 | 438,64 | |||
| 1 | 438,64 | |||
| 22.10.2026 | 12:41:39,931 | 6 | 438,59 | |
| 6 | 438,59 | |||
| 6 | 438,59 | |||
| 22.10.2026 | 12:37:00,983 | 7 | 438,46 | |
| 7 | 438,46 | |||
| 7 | 438,46 | |||
| 22.10.2026 | 12:02:40,472 | 1 | 437,91 | |
| 1 | 437,91 | |||
| 1 | 437,91 | |||
| 22.10.2026 | 11:52:41,234 | 2 | 437,77 | |
| 2 | 437,77 | |||
| 2 | 437,77 | |||
| 22.10.2026 | 11:48:23,957 | 1 | 437,64 | |
| 1 | 437,64 | |||
| 1 | 437,64 | |||
| 22.10.2026 | 11:42:11,012 | 2 | 437,22 | |
| 2 | 437,22 | |||
| 2 | 437,22 | |||
| 22.10.2026 | 11:41:19,404 | 2 | 437,25 | |
| 2 | 437,25 | |||
| 2 | 437,25 | |||
| 22.10.2026 | 11:32:15,548 | 75 | 437,40 | |
| 75 | 437,40 | |||
| 75 | 437,40 | |||
| 22.10.2026 | 11:31:06,790 | 1 | 437,34 | |
| 1 | 437,34 | |||
| 1 | 437,34 | |||
| 22.10.2026 | 11:30:01,142 | 11 | 437,34 | |
| 11 | 437,34 | |||
| 11 | 437,34 | |||
| 22.10.2026 | 11:28:37,758 | 1 | 437,32 | |
| 1 | 437,32 | |||
| 1 | 437,32 | |||
| 22.10.2026 | 11:17:58,118 | 1 | 437,64 | |
| 1 | 437,64 | |||
| 1 | 437,64 | |||
| 22.10.2026 | 11:12:11,035 | 3 | 437,45 | |
| 3 | 437,45 | |||
| 3 | 437,45 | |||
| 22.10.2026 | 10:56:57,772 | 1 | 437,33 | |
| 1 | 437,33 | |||
| 1 | 437,33 | |||
| 22.10.2026 | 10:39:53,865 | 2 | 437,45 | |
| 2 | 437,45 | |||
| 2 | 437,45 | |||
| 22.10.2026 | 10:38:56,631 | 12 | 437,42 | |
| 12 | 437,42 | |||
| 12 | 437,42 | |||
| 22.10.2026 | 10:28:32,411 | 240 | 437,51 | |
| 240 | 437,51 | |||
| 240 | 437,51 | |||
| 22.10.2026 | 09:56:56,803 | 9 | 437,53 | |
| 9 | 437,53 | |||
| 9 | 437,53 | |||
| 22.10.2026 | 09:53:32,949 | 2 | 437,64 | |
| 2 | 437,64 | |||
| 2 | 437,64 | |||
| 22.10.2026 | 09:42:45,675 | 1 | 437,63 | |
| 1 | 437,63 | |||
| 1 | 437,63 | |||
| 22.10.2026 | 09:40:02,734 | 3 | 437,71 | |
| 3 | 437,71 | |||
| 3 | 437,71 | |||
| 22.10.2026 | 09:40:01,361 | 1 | 437,78 | |
| 1 | 437,78 | |||
| 1 | 437,78 | |||
| 22.10.2026 | 09:39:22,151 | 22 | 437,88 | |
| 22 | 437,88 | |||
| 22 | 437,88 | |||
| 22.10.2026 | 09:37:06,599 | 5 | 437,76 | |
| 5 | 437,76 | |||
| 5 | 437,76 | |||
| 22.10.2026 | 09:36:03,365 | 50 | 437,63 | |
| 50 | 437,63 | |||
| 50 | 437,63 | |||
| 22.10.2026 | 09:35:47,237 | 2 | 437,61 | |
| 2 | 437,61 | |||
| 2 | 437,61 | |||
| 22.10.2026 | 09:33:00,437 | 11 | 437,70 | |
| 11 | 437,70 | |||
| 11 | 437,70 | |||
| 22.10.2026 | 09:28:05,866 | 1 | 437,65 | |
| 1 | 437,65 | |||
| 1 | 437,65 | |||
| 22.10.2026 | 09:14:06,050 | 7 | 437,65 | |
| 7 | 437,65 | |||
| 7 | 437,65 | |||
| 22.10.2026 | 09:08:11,241 | 1 | 437,73 | |
| 1 | 437,73 | |||
| 1 | 437,73 | |||
| 22.10.2026 | 09:05:10,158 | 1 | 438,15 | |
| 1 | 438,15 | |||
| 1 | 438,15 | |||
| 22.10.2026 | 09:05:00,720 | 3 | 437,23 | |
| 3 | 437,23 | |||
| 3 | 437,23 | |||
| 22.10.2026 | 09:04:47,879 | 11 | 437,22 | |
| 2 | 437,22 | |||
| 1 | 437,22 | |||
| 10 | 437,22 | |||
| 1 | 437,22 | |||
| 5 | 437,22 | |||
| 1 | 437,22 | |||
| 2 | 437,22 | |||
| 22.10.2026 | 08:46:12,515 | 1 | 438,73 | |
| 1 | 438,73 | |||
| 1 | 438,73 | |||
| 22.10.2026 | 08:40:09,628 | 1 | 438,32 | |
| 1 | 438,32 | |||
| 1 | 438,32 | |||
| 22.10.2026 | 08:37:49,545 | 7 | 437,09 | |
| 7 | 437,09 | |||
| 7 | 437,09 | |||
| 22.10.2026 | 08:31:23,545 | 4 | 437,31 | |
| 4 | 437,31 | |||
| 4 | 437,31 | |||
| 22.10.2026 | 08:06:51,265 | 19 | 437,54 | |
| 19 | 437,54 | |||
| 19 | 437,54 | |||
| 22.10.2026 | 08:00:06,052 | 1 | 438,51 | |
| 1 | 438,51 | |||
| 1 | 438,51 | |||
| 22.10.2026 | 07:44:15,647 | 22 | 438,77 | |
| 22 | 438,77 | |||
| 22 | 438,77 | |||
| 22.10.2026 | 07:35:15,888 | 1 | 438,96 | |
| 1 | 438,96 | |||
| 1 | 438,96 | |||
| 22.10.2026 | 07:30:57,185 | 1 | 437,59 | |
| 1 | 437,59 | |||
| 1 | 437,59 | |||
| 22.10.2026 | 07:30:01,679 | 27 | 437,77 | |
| 4 | 437,77 | |||
| 1 | 437,77 | |||
| 1 | 437,77 | |||
| 26 | 437,77 | |||
| 20 | 437,77 | |||
| 2 | 437,77 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard FTSE All - World UCITS ETF - USD (Acc) Bid: 169,34 / Ask: 169,58Stückzahl: 232 185
-1,26%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.10.2026 @ 22:00:00
Letzte Aktualisierung:
22.10.2026 @ 22:00:00