VanEck Solana ETN
- Information
- letzte Umsätze
- kaufen
- verkaufen
63
64
5,629
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2026 | 21:39:29,890 | 250 | 5,629 | |
| 250 | 5,629 | |||
| 250 | 5,629 | |||
| 18.09.2026 | 20:08:37,633 | 175 | 5,491 | |
| 175 | 5,491 | |||
| 175 | 5,491 | |||
| 18.09.2026 | 19:59:51,748 | 90 | 5,58 | |
| 90 | 5,58 | |||
| 90 | 5,58 | |||
| 18.09.2026 | 19:52:53,646 | 18 | 5,572 | |
| 18 | 5,572 | |||
| 18 | 5,572 | |||
| 18.09.2026 | 19:29:48,913 | 2 | 5,479 | |
| 2 | 5,479 | |||
| 2 | 5,479 | |||
| 18.09.2026 | 18:39:34,063 | 16 | 5,474 | |
| 16 | 5,474 | |||
| 16 | 5,474 | |||
| 18.09.2026 | 18:21:44,496 | 65 | 5,461 | |
| 65 | 5,461 | |||
| 65 | 5,461 | |||
| 18.09.2026 | 17:53:03,939 | 9 | 5,495 | |
| 9 | 5,495 | |||
| 9 | 5,495 | |||
| 18.09.2026 | 17:52:01,859 | 1 700 | 5,502 | |
| 1 700 | 5,502 | |||
| 1 700 | 5,502 | |||
| 18.09.2026 | 17:51:57,580 | 3 000 | 5,503 | |
| 3 000 | 5,503 | |||
| 3 000 | 5,503 | |||
| 18.09.2026 | 17:51:55,149 | 3 000 | 5,501 | |
| 3 000 | 5,501 | |||
| 3 000 | 5,501 | |||
| 18.09.2026 | 17:49:32,557 | 100 | 5,504 | |
| 100 | 5,504 | |||
| 100 | 5,504 | |||
| 18.09.2026 | 17:28:06,050 | 1 100 | 5,4455 | |
| 1 100 | 5,4455 | |||
| 1 100 | 5,4455 | |||
| 18.09.2026 | 16:45:29,500 | 10 | 5,431 | |
| 10 | 5,431 | |||
| 10 | 5,431 | |||
| 18.09.2026 | 16:44:38,141 | 10 | 5,419 | |
| 10 | 5,419 | |||
| 10 | 5,419 | |||
| 18.09.2026 | 16:42:00,646 | 10 | 5,422 | |
| 10 | 5,422 | |||
| 10 | 5,422 | |||
| 18.09.2026 | 16:38:51,262 | 10 | 5,403 | |
| 10 | 5,403 | |||
| 10 | 5,403 | |||
| 18.09.2026 | 16:35:11,785 | 17 | 5,393 | |
| 17 | 5,393 | |||
| 17 | 5,393 | |||
| 18.09.2026 | 16:28:17,666 | 20 | 5,3945 | |
| 20 | 5,3945 | |||
| 20 | 5,3945 | |||
| 18.09.2026 | 16:22:20,553 | 300 | 5,40 | |
| 300 | 5,40 | |||
| 300 | 5,40 | |||
| 18.09.2026 | 16:19:23,509 | 38 | 5,381 | |
| 38 | 5,381 | |||
| 38 | 5,381 | |||
| 18.09.2026 | 16:15:28,295 | 200 | 5,3715 | |
| 200 | 5,3715 | |||
| 200 | 5,3715 | |||
| 18.09.2026 | 16:08:39,000 | 10 | 5,3455 | |
| 10 | 5,3455 | |||
| 10 | 5,3455 | |||
| 18.09.2026 | 16:02:09,744 | 1 900 | 5,35 | |
| 1 900 | 5,35 | |||
| 1 900 | 5,35 | |||
| 18.09.2026 | 15:58:36,507 | 2 100 | 5,3385 | |
| 2 100 | 5,3385 | |||
| 2 100 | 5,3385 | |||
| 18.09.2026 | 15:40:00,261 | 500 | 5,3085 | |
| 500 | 5,3085 | |||
| 500 | 5,3085 | |||
| 18.09.2026 | 15:38:00,172 | 500 | 5,264 | |
| 500 | 5,264 | |||
| 500 | 5,264 | |||
| 18.09.2026 | 15:36:51,402 | 39 | 5,25 | |
| 39 | 5,25 | |||
| 39 | 5,25 | |||
| 18.09.2026 | 14:55:58,521 | 10 | 5,212 | |
| 10 | 5,212 | |||
| 10 | 5,212 | |||
| 18.09.2026 | 14:44:46,582 | 38 | 5,219 | |
| 38 | 5,219 | |||
| 38 | 5,219 | |||
| 18.09.2026 | 14:40:57,658 | 10 | 5,225 | |
| 10 | 5,225 | |||
| 10 | 5,225 | |||
| 18.09.2026 | 14:26:43,958 | 10 | 5,2085 | |
| 10 | 5,2085 | |||
| 10 | 5,2085 | |||
| 18.09.2026 | 13:32:50,713 | 1 | 5,1975 | |
| 1 | 5,1975 | |||
| 1 | 5,1975 | |||
| 18.09.2026 | 13:06:26,007 | 150 | 5,20 | |
| 150 | 5,20 | |||
| 150 | 5,20 | |||
| 18.09.2026 | 13:01:18,489 | 500 | 5,231 | |
| 500 | 5,231 | |||
| 500 | 5,231 | |||
| 18.09.2026 | 12:48:28,192 | 200 | 5,242 | |
| 200 | 5,242 | |||
| 200 | 5,242 | |||
| 18.09.2026 | 12:39:55,009 | 300 | 5,246 | |
| 300 | 5,246 | |||
| 300 | 5,246 | |||
| 18.09.2026 | 12:24:45,206 | 1 000 | 5,238 | |
| 1 000 | 5,238 | |||
| 1 000 | 5,238 | |||
| 18.09.2026 | 12:19:12,744 | 1 500 | 5,24 | |
| 1 500 | 5,24 | |||
| 1 500 | 5,24 | |||
| 18.09.2026 | 12:17:24,241 | 1 000 | 5,236 | |
| 1 000 | 5,236 | |||
| 1 000 | 5,236 | |||
| 18.09.2026 | 12:06:15,691 | 1 000 | 5,2335 | |
| 1 000 | 5,2335 | |||
| 1 000 | 5,2335 | |||
| 18.09.2026 | 12:03:06,116 | 650 | 5,2365 | |
| 650 | 5,2365 | |||
| 650 | 5,2365 | |||
| 18.09.2026 | 11:55:11,904 | 364 | 5,229 | |
| 364 | 5,229 | |||
| 364 | 5,229 | |||
| 18.09.2026 | 11:33:31,064 | 81 | 5,211 | |
| 81 | 5,211 | |||
| 81 | 5,211 | |||
| 18.09.2026 | 10:38:51,323 | 286 | 5,20 | |
| 286 | 5,20 | |||
| 286 | 5,20 | |||
| 18.09.2026 | 10:30:04,949 | 25 | 5,198 | |
| 25 | 5,198 | |||
| 25 | 5,198 | |||
| 18.09.2026 | 10:28:26,819 | 915 | 5,214 | |
| 915 | 5,214 | |||
| 915 | 5,214 | |||
| 18.09.2026 | 10:17:57,830 | 300 | 5,197 | |
| 300 | 5,197 | |||
| 300 | 5,197 | |||
| 18.09.2026 | 10:04:59,748 | 900 | 5,2105 | |
| 900 | 5,2105 | |||
| 900 | 5,2105 | |||
| 18.09.2026 | 10:04:07,081 | 300 | 5,204 | |
| 300 | 5,204 | |||
| 300 | 5,204 | |||
| 18.09.2026 | 10:03:05,770 | 100 | 5,2195 | |
| 100 | 5,2195 | |||
| 100 | 5,2195 | |||
| 18.09.2026 | 09:56:06,012 | 600 | 5,20 | |
| 600 | 5,20 | |||
| 600 | 5,20 | |||
| 18.09.2026 | 09:56:05,829 | 4 200 | 5,20 | |
| 4 200 | 5,20 | |||
| 4 200 | 5,20 | |||
| 18.09.2026 | 09:56:05,512 | 4 200 | 5,20 | |
| 4 200 | 5,20 | |||
| 4 200 | 5,20 | |||
| 18.09.2026 | 09:56:02,119 | 2 100 | 5,20 | |
| 2 100 | 5,20 | |||
| 2 100 | 5,20 | |||
| 18.09.2026 | 09:54:05,062 | 4 200 | 5,20 | |
| 4 200 | 5,20 | |||
| 4 200 | 5,20 | |||
| 18.09.2026 | 09:50:02,811 | 4 200 | 5,208 | |
| 4 200 | 5,208 | |||
| 4 200 | 5,208 | |||
| 18.09.2026 | 09:44:58,138 | 4 000 | 5,21 | |
| 4 000 | 5,21 | |||
| 4 000 | 5,21 | |||
| 18.09.2026 | 09:28:33,940 | 1 700 | 5,2025 | |
| 1 700 | 5,2025 | |||
| 1 700 | 5,2025 | |||
| 18.09.2026 | 09:28:32,872 | 2 100 | 5,2025 | |
| 2 100 | 5,2025 | |||
| 2 100 | 5,2025 | |||
| 18.09.2026 | 09:28:23,146 | 4 200 | 5,203 | |
| 4 200 | 5,203 | |||
| 4 200 | 5,203 | |||
| 18.09.2026 | 09:18:15,438 | 500 | 5,195 | |
| 500 | 5,195 | |||
| 500 | 5,195 | |||
| 18.09.2026 | 08:04:09,787 | 5 | 5,2345 | |
| 5 | 5,2345 | |||
| 5 | 5,2345 | |||
| 18.09.2026 | 08:02:21,720 | 4 | 5,2305 | |
| 4 | 5,2305 | |||
| 4 | 5,2305 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 128,765 / Ask: 128,915Stückzahl: 41 193
-0,05%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.09.2026 @ 22:00:00
Letzte Aktualisierung:
18.09.2026 @ 22:00:00