VanEck Vectors Ethereum ETN
- Information
- letzte Umsätze
- kaufen
- verkaufen
184
169
12,724
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.08.2026 | 21:49:47,325 | 1 | 12,724 | |
| 1 | 12,724 | |||
| 1 | 12,724 | |||
| 25.08.2026 | 21:40:35,153 | 10 | 12,732 | |
| 10 | 12,732 | |||
| 10 | 12,732 | |||
| 25.08.2026 | 21:18:13,687 | 1 | 12,778 | |
| 1 | 12,778 | |||
| 1 | 12,778 | |||
| 25.08.2026 | 21:18:11,048 | 1 | 12,778 | |
| 1 | 12,778 | |||
| 1 | 12,778 | |||
| 25.08.2026 | 21:17:11,716 | 2 | 12,771 | |
| 2 | 12,771 | |||
| 2 | 12,771 | |||
| 25.08.2026 | 21:15:58,913 | 1 | 12,773 | |
| 1 | 12,773 | |||
| 1 | 12,773 | |||
| 25.08.2026 | 21:15:58,823 | 3 | 12,773 | |
| 3 | 12,773 | |||
| 3 | 12,773 | |||
| 25.08.2026 | 21:11:48,232 | 16 | 12,658 | |
| 16 | 12,658 | |||
| 16 | 12,658 | |||
| 25.08.2026 | 20:54:54,542 | 1 500 | 12,758 | |
| 1 500 | 12,758 | |||
| 1 500 | 12,758 | |||
| 25.08.2026 | 20:54:02,417 | 1 800 | 12,758 | |
| 1 800 | 12,758 | |||
| 1 800 | 12,758 | |||
| 25.08.2026 | 20:49:35,147 | 157 | 12,773 | |
| 157 | 12,773 | |||
| 157 | 12,773 | |||
| 25.08.2026 | 20:35:29,815 | 139 | 12,663 | |
| 100 | 12,663 | |||
| 39 | 12,663 | |||
| 139 | 12,663 | |||
| 25.08.2026 | 20:35:29,781 | 1 | 12,68 | |
| 1 | 12,68 | |||
| 1 | 12,68 | |||
| 25.08.2026 | 20:30:18,115 | 36 | 12,791 | |
| 36 | 12,791 | |||
| 36 | 12,791 | |||
| 25.08.2026 | 20:30:12,053 | 1 | 12,793 | |
| 1 | 12,793 | |||
| 1 | 12,793 | |||
| 25.08.2026 | 20:14:06,102 | 1 | 12,689 | |
| 1 | 12,689 | |||
| 1 | 12,689 | |||
| 25.08.2026 | 20:14:06,054 | 4 | 12,689 | |
| 4 | 12,689 | |||
| 4 | 12,689 | |||
| 25.08.2026 | 20:06:35,800 | 81 | 12,682 | |
| 81 | 12,682 | |||
| 81 | 12,682 | |||
| 25.08.2026 | 20:00:00,595 | 1 | 12,789 | |
| 1 | 12,789 | |||
| 1 | 12,789 | |||
| 25.08.2026 | 19:56:24,130 | 1 | 12,789 | |
| 1 | 12,789 | |||
| 1 | 12,789 | |||
| 25.08.2026 | 19:40:25,788 | 1 | 12,648 | |
| 1 | 12,648 | |||
| 1 | 12,648 | |||
| 25.08.2026 | 19:40:25,693 | 8 | 12,648 | |
| 8 | 12,648 | |||
| 8 | 12,648 | |||
| 25.08.2026 | 19:39:45,503 | 1 061 | 12,646 | |
| 1 061 | 12,646 | |||
| 1 061 | 12,646 | |||
| 25.08.2026 | 19:29:25,003 | 3 | 12,736 | |
| 3 | 12,736 | |||
| 3 | 12,736 | |||
| 25.08.2026 | 19:28:06,840 | 4 | 12,732 | |
| 4 | 12,732 | |||
| 4 | 12,732 | |||
| 25.08.2026 | 19:25:36,475 | 35 | 12,621 | |
| 35 | 12,621 | |||
| 35 | 12,621 | |||
| 25.08.2026 | 19:16:01,878 | 1 | 12,749 | |
| 1 | 12,749 | |||
| 1 | 12,749 | |||
| 25.08.2026 | 19:07:53,993 | 10 | 12,765 | |
| 10 | 12,765 | |||
| 10 | 12,765 | |||
| 25.08.2026 | 19:07:18,744 | 1 | 12,65 | |
| 1 | 12,65 | |||
| 1 | 12,65 | |||
| 25.08.2026 | 19:07:18,661 | 205 | 12,65 | |
| 50 | 12,65 | |||
| 155 | 12,65 | |||
| 205 | 12,65 | |||
| 25.08.2026 | 19:07:06,026 | 11 | 12,65 | |
| 11 | 12,65 | |||
| 11 | 12,65 | |||
| 25.08.2026 | 18:56:13,160 | 1 | 12,796 | |
| 1 | 12,796 | |||
| 1 | 12,796 | |||
| 25.08.2026 | 18:56:12,979 | 1 | 12,796 | |
| 1 | 12,796 | |||
| 1 | 12,796 | |||
| 25.08.2026 | 18:32:43,637 | 43 | 12,707 | |
| 43 | 12,707 | |||
| 43 | 12,707 | |||
| 25.08.2026 | 18:30:36,092 | 3 | 12,684 | |
| 3 | 12,684 | |||
| 3 | 12,684 | |||
| 25.08.2026 | 18:30:36,026 | 1 | 12,684 | |
| 1 | 12,684 | |||
| 1 | 12,684 | |||
| 25.08.2026 | 18:29:38,524 | 1 | 12,685 | |
| 1 | 12,685 | |||
| 1 | 12,685 | |||
| 25.08.2026 | 18:29:38,456 | 3 | 12,685 | |
| 3 | 12,685 | |||
| 3 | 12,685 | |||
| 25.08.2026 | 18:29:25,222 | 234 | 12,796 | |
| 234 | 12,796 | |||
| 234 | 12,796 | |||
| 25.08.2026 | 18:29:20,844 | 5 | 12,682 | |
| 5 | 12,682 | |||
| 5 | 12,682 | |||
| 25.08.2026 | 18:25:30,149 | 7 | 12,794 | |
| 7 | 12,794 | |||
| 7 | 12,794 | |||
| 25.08.2026 | 18:24:44,315 | 1 | 12,791 | |
| 1 | 12,791 | |||
| 1 | 12,791 | |||
| 25.08.2026 | 18:22:53,818 | 96 | 12,808 | |
| 96 | 12,808 | |||
| 96 | 12,808 | |||
| 25.08.2026 | 18:22:53,749 | 1 | 12,808 | |
| 1 | 12,808 | |||
| 1 | 12,808 | |||
| 25.08.2026 | 18:15:17,016 | 75 | 12,69 | |
| 75 | 12,69 | |||
| 75 | 12,69 | |||
| 25.08.2026 | 18:09:37,277 | 3 | 12,71 | |
| 3 | 12,71 | |||
| 3 | 12,71 | |||
| 25.08.2026 | 18:09:10,729 | 8 | 12,827 | |
| 8 | 12,827 | |||
| 8 | 12,827 | |||
| 25.08.2026 | 18:04:00,360 | 10 | 12,859 | |
| 10 | 12,859 | |||
| 10 | 12,859 | |||
| 25.08.2026 | 18:00:24,751 | 3 | 12,846 | |
| 3 | 12,846 | |||
| 3 | 12,846 | |||
| 25.08.2026 | 17:58:08,331 | 3 | 12,853 | |
| 3 | 12,853 | |||
| 3 | 12,853 | |||
| 25.08.2026 | 17:55:53,278 | 45 | 12,72 | |
| 45 | 12,72 | |||
| 45 | 12,72 | |||
| 25.08.2026 | 17:54:12,672 | 150 | 12,71 | |
| 150 | 12,71 | |||
| 150 | 12,71 | |||
| 25.08.2026 | 17:50:01,338 | 1 | 12,692 | |
| 1 | 12,692 | |||
| 1 | 12,692 | |||
| 25.08.2026 | 17:50:01,248 | 8 | 12,692 | |
| 8 | 12,692 | |||
| 8 | 12,692 | |||
| 25.08.2026 | 17:37:32,072 | 12 | 12,714 | |
| 12 | 12,714 | |||
| 12 | 12,714 | |||
| 25.08.2026 | 17:36:14,183 | 1 | 12,812 | |
| 1 | 12,812 | |||
| 1 | 12,812 | |||
| 25.08.2026 | 17:26:31,905 | 391 | 12,729 | |
| 391 | 12,729 | |||
| 391 | 12,729 | |||
| 25.08.2026 | 17:26:01,012 | 664 | 12,724 | |
| 664 | 12,724 | |||
| 664 | 12,724 | |||
| 25.08.2026 | 17:25:23,944 | 1 016 | 12,728 | |
| 1 016 | 12,728 | |||
| 1 016 | 12,728 | |||
| 25.08.2026 | 17:09:48,408 | 392 | 12,738 | |
| 392 | 12,738 | |||
| 392 | 12,738 | |||
| 25.08.2026 | 17:09:45,826 | 1 000 | 12,738 | |
| 1 000 | 12,738 | |||
| 1 000 | 12,738 | |||
| 25.08.2026 | 17:07:24,025 | 1 128 | 12,76 | |
| 1 128 | 12,76 | |||
| 1 128 | 12,76 | |||
| 25.08.2026 | 17:05:32,724 | 389 | 12,753 | |
| 389 | 12,753 | |||
| 389 | 12,753 | |||
| 25.08.2026 | 17:00:30,516 | 1 000 | 12,749 | |
| 1 000 | 12,749 | |||
| 1 000 | 12,749 | |||
| 25.08.2026 | 17:00:27,628 | 300 | 12,75 | |
| 300 | 12,75 | |||
| 300 | 12,75 | |||
| 25.08.2026 | 16:47:29,195 | 602 | 12,752 | |
| 602 | 12,752 | |||
| 602 | 12,752 | |||
| 25.08.2026 | 16:43:18,983 | 403 | 12,74 | |
| 403 | 12,74 | |||
| 403 | 12,74 | |||
| 25.08.2026 | 16:38:11,177 | 10 | 12,769 | |
| 10 | 12,769 | |||
| 10 | 12,769 | |||
| 25.08.2026 | 16:37:24,391 | 78 | 12,771 | |
| 78 | 12,771 | |||
| 78 | 12,771 | |||
| 25.08.2026 | 16:35:59,462 | 704 | 12,762 | |
| 704 | 12,762 | |||
| 704 | 12,762 | |||
| 25.08.2026 | 16:31:58,391 | 693 | 12,747 | |
| 693 | 12,747 | |||
| 693 | 12,747 | |||
| 25.08.2026 | 16:29:19,917 | 142 | 12,76 | |
| 142 | 12,76 | |||
| 142 | 12,76 | |||
| 25.08.2026 | 16:27:59,352 | 1 | 12,751 | |
| 1 | 12,751 | |||
| 1 | 12,751 | |||
| 25.08.2026 | 16:27:58,677 | 546 | 12,751 | |
| 546 | 12,751 | |||
| 546 | 12,751 | |||
| 25.08.2026 | 16:26:58,346 | 4 | 12,753 | |
| 4 | 12,753 | |||
| 4 | 12,753 | |||
| 25.08.2026 | 16:25:19,570 | 501 | 12,753 | |
| 501 | 12,753 | |||
| 501 | 12,753 | |||
| 25.08.2026 | 16:25:19,174 | 4 | 12,75 | |
| 4 | 12,75 | |||
| 4 | 12,75 | |||
| 25.08.2026 | 16:22:41,230 | 35 | 12,726 | |
| 35 | 12,726 | |||
| 35 | 12,726 | |||
| 25.08.2026 | 16:09:04,508 | 400 | 12,691 | |
| 400 | 12,691 | |||
| 400 | 12,691 | |||
| 25.08.2026 | 16:08:57,119 | 2 600 | 12,691 | |
| 2 600 | 12,691 | |||
| 2 600 | 12,691 | |||
| 25.08.2026 | 16:00:06,462 | 70 | 12,669 | |
| 70 | 12,669 | |||
| 70 | 12,669 | |||
| 25.08.2026 | 15:56:11,977 | 197 | 12,648 | |
| 197 | 12,648 | |||
| 197 | 12,648 | |||
| 25.08.2026 | 15:54:40,091 | 100 | 12,601 | |
| 100 | 12,601 | |||
| 100 | 12,601 | |||
| 25.08.2026 | 15:50:51,417 | 74 | 12,624 | |
| 70 | 12,624 | |||
| 74 | 12,624 | |||
| 4 | 12,624 | |||
| 25.08.2026 | 15:49:41,793 | 5 | 12,65 | |
| 5 | 12,65 | |||
| 5 | 12,65 | |||
| 25.08.2026 | 15:43:56,332 | 55 | 12,697 | |
| 55 | 12,697 | |||
| 55 | 12,697 | |||
| 25.08.2026 | 15:27:56,843 | 23 | 12,65 | |
| 23 | 12,65 | |||
| 23 | 12,65 | |||
| 25.08.2026 | 15:22:01,398 | 45 | 12,683 | |
| 45 | 12,683 | |||
| 45 | 12,683 | |||
| 25.08.2026 | 15:17:39,357 | 1 400 | 12,685 | |
| 1 400 | 12,685 | |||
| 1 400 | 12,685 | |||
| 25.08.2026 | 15:17:33,775 | 2 600 | 12,689 | |
| 2 600 | 12,689 | |||
| 2 600 | 12,689 | |||
| 25.08.2026 | 15:15:09,974 | 1 | 12,706 | |
| 1 | 12,706 | |||
| 1 | 12,706 | |||
| 25.08.2026 | 14:49:25,859 | 260 | 12,746 | |
| 260 | 12,746 | |||
| 260 | 12,746 | |||
| 25.08.2026 | 14:38:10,123 | 359 | 12,73 | |
| 359 | 12,73 | |||
| 359 | 12,73 | |||
| 25.08.2026 | 14:37:01,313 | 3 | 12,731 | |
| 3 | 12,731 | |||
| 3 | 12,731 | |||
| 25.08.2026 | 14:32:47,498 | 77 | 12,73 | |
| 77 | 12,73 | |||
| 77 | 12,73 | |||
| 25.08.2026 | 14:27:33,919 | 1 338 | 12,69 | |
| 1 338 | 12,69 | |||
| 1 338 | 12,69 | |||
| 25.08.2026 | 14:26:21,373 | 1 | 12,679 | |
| 1 | 12,679 | |||
| 1 | 12,679 | |||
| 25.08.2026 | 14:25:43,684 | 1 338 | 12,73 | |
| 1 338 | 12,73 | |||
| 1 338 | 12,73 | |||
| 25.08.2026 | 14:11:14,875 | 125 | 12,759 | |
| 125 | 12,759 | |||
| 125 | 12,759 | |||
| 25.08.2026 | 13:22:17,971 | 100 | 12,775 | |
| 100 | 12,775 | |||
| 100 | 12,775 | |||
| 25.08.2026 | 13:20:45,853 | 163 | 12,771 | |
| 163 | 12,771 | |||
| 163 | 12,771 | |||
| 25.08.2026 | 13:13:47,561 | 170 | 12,756 | |
| 170 | 12,756 | |||
| 170 | 12,756 | |||
| 25.08.2026 | 13:11:31,915 | 325 | 12,705 | |
| 325 | 12,705 | |||
| 325 | 12,705 | |||
| 25.08.2026 | 12:39:02,052 | 2 | 12,777 | |
| 2 | 12,777 | |||
| 2 | 12,777 | |||
| 25.08.2026 | 12:23:10,718 | 25 | 12,76 | |
| 25 | 12,76 | |||
| 25 | 12,76 | |||
| 25.08.2026 | 12:18:40,381 | 125 | 12,776 | |
| 125 | 12,776 | |||
| 125 | 12,776 | |||
| 25.08.2026 | 12:11:45,946 | 125 | 12,782 | |
| 125 | 12,782 | |||
| 125 | 12,782 | |||
| 25.08.2026 | 12:01:10,777 | 31 | 12,741 | |
| 31 | 12,741 | |||
| 31 | 12,741 | |||
| 25.08.2026 | 11:58:29,688 | 20 | 12,744 | |
| 20 | 12,744 | |||
| 20 | 12,744 | |||
| 25.08.2026 | 11:52:07,363 | 5 | 12,72 | |
| 5 | 12,72 | |||
| 5 | 12,72 | |||
| 25.08.2026 | 11:51:29,156 | 1 | 12,746 | |
| 1 | 12,746 | |||
| 1 | 12,746 | |||
| 25.08.2026 | 11:18:01,264 | 200 | 12,821 | |
| 200 | 12,821 | |||
| 200 | 12,821 | |||
| 25.08.2026 | 11:08:12,379 | 450 | 12,792 | |
| 450 | 12,792 | |||
| 450 | 12,792 | |||
| 25.08.2026 | 11:02:11,736 | 100 | 12,786 | |
| 100 | 12,786 | |||
| 100 | 12,786 | |||
| 25.08.2026 | 10:31:44,790 | 4 | 12,866 | |
| 4 | 12,866 | |||
| 4 | 12,866 | |||
| 25.08.2026 | 10:21:25,192 | 350 | 12,831 | |
| 350 | 12,831 | |||
| 350 | 12,831 | |||
| 25.08.2026 | 10:11:56,861 | 35 | 12,80 | |
| 35 | 12,80 | |||
| 35 | 12,80 | |||
| 25.08.2026 | 10:11:07,761 | 1 | 12,803 | |
| 1 | 12,803 | |||
| 1 | 12,803 | |||
| 25.08.2026 | 10:11:02,379 | 600 | 12,795 | |
| 600 | 12,795 | |||
| 600 | 12,795 | |||
| 25.08.2026 | 09:53:56,290 | 500 | 12,794 | |
| 500 | 12,794 | |||
| 500 | 12,794 | |||
| 25.08.2026 | 09:51:24,005 | 40 | 12,738 | |
| 40 | 12,738 | |||
| 40 | 12,738 | |||
| 25.08.2026 | 09:50:35,824 | 361 | 12,79 | |
| 361 | 12,79 | |||
| 361 | 12,79 | |||
| 25.08.2026 | 09:49:42,346 | 25 | 12,789 | |
| 25 | 12,789 | |||
| 25 | 12,789 | |||
| 25.08.2026 | 09:49:42,312 | 1 | 12,80 | |
| 1 | 12,80 | |||
| 1 | 12,80 | |||
| 25.08.2026 | 09:49:22,833 | 1 | 12,825 | |
| 1 | 12,825 | |||
| 1 | 12,825 | |||
| 25.08.2026 | 09:49:14,843 | 40 | 12,81 | |
| 40 | 12,81 | |||
| 40 | 12,81 | |||
| 25.08.2026 | 09:43:24,337 | 392 | 12,888 | |
| 392 | 12,888 | |||
| 392 | 12,888 | |||
| 25.08.2026 | 09:42:55,009 | 627 | 12,886 | |
| 627 | 12,886 | |||
| 627 | 12,886 | |||
| 25.08.2026 | 09:42:29,996 | 1 020 | 12,888 | |
| 1 020 | 12,888 | |||
| 1 020 | 12,888 | |||
| 25.08.2026 | 09:40:22,571 | 200 | 12,879 | |
| 200 | 12,879 | |||
| 200 | 12,879 | |||
| 25.08.2026 | 09:38:43,294 | 35 | 12,89 | |
| 35 | 12,89 | |||
| 35 | 12,89 | |||
| 25.08.2026 | 09:37:37,832 | 100 | 12,90 | |
| 100 | 12,90 | |||
| 50 | 12,90 | |||
| 50 | 12,90 | |||
| 25.08.2026 | 09:32:29,950 | 4 | 12,913 | |
| 4 | 12,913 | |||
| 4 | 12,913 | |||
| 25.08.2026 | 09:24:25,239 | 9 | 12,913 | |
| 9 | 12,913 | |||
| 9 | 12,913 | |||
| 25.08.2026 | 09:19:10,257 | 783 | 12,904 | |
| 783 | 12,904 | |||
| 783 | 12,904 | |||
| 25.08.2026 | 09:17:43,663 | 1 000 | 12,927 | |
| 1 000 | 12,927 | |||
| 1 000 | 12,927 | |||
| 25.08.2026 | 09:17:19,736 | 75 | 12,923 | |
| 75 | 12,923 | |||
| 75 | 12,923 | |||
| 25.08.2026 | 09:16:43,048 | 75 | 12,921 | |
| 75 | 12,921 | |||
| 75 | 12,921 | |||
| 25.08.2026 | 09:16:11,278 | 75 | 12,923 | |
| 75 | 12,923 | |||
| 75 | 12,923 | |||
| 25.08.2026 | 09:13:44,360 | 50 | 12,935 | |
| 50 | 12,935 | |||
| 50 | 12,935 | |||
| 25.08.2026 | 09:10:22,711 | 8 | 12,93 | |
| 8 | 12,93 | |||
| 8 | 12,93 | |||
| 25.08.2026 | 09:09:44,358 | 25 | 12,937 | |
| 25 | 12,937 | |||
| 25 | 12,937 | |||
| 25.08.2026 | 08:48:29,871 | 175 | 12,882 | |
| 175 | 12,882 | |||
| 175 | 12,882 | |||
| 25.08.2026 | 08:43:05,283 | 2 | 12,86 | |
| 2 | 12,86 | |||
| 2 | 12,86 | |||
| 25.08.2026 | 08:32:05,304 | 90 | 12,99 | |
| 90 | 12,99 | |||
| 90 | 12,99 | |||
| 25.08.2026 | 08:11:28,996 | 8 | 12,998 | |
| 8 | 12,998 | |||
| 8 | 12,998 | |||
| 25.08.2026 | 08:04:37,603 | 3 | 13,005 | |
| 3 | 13,005 | |||
| 3 | 13,005 | |||
| 25.08.2026 | 08:04:37,460 | 1 | 13,006 | |
| 1 | 13,006 | |||
| 1 | 13,006 | |||
| 25.08.2026 | 08:04:31,476 | 1 | 13,007 | |
| 1 | 13,007 | |||
| 1 | 13,007 | |||
| 25.08.2026 | 08:04:31,308 | 3 | 13,007 | |
| 3 | 13,007 | |||
| 3 | 13,007 | |||
| 25.08.2026 | 08:03:10,046 | 2 | 13,003 | |
| 2 | 13,003 | |||
| 2 | 13,003 | |||
| 25.08.2026 | 08:02:53,385 | 10 | 12,885 | |
| 10 | 12,885 | |||
| 10 | 12,885 | |||
| 25.08.2026 | 08:02:44,811 | 40 | 12,884 | |
| 40 | 12,884 | |||
| 40 | 12,884 | |||
| 25.08.2026 | 08:01:14,069 | 1 | 13,003 | |
| 1 | 13,003 | |||
| 1 | 13,003 | |||
| 25.08.2026 | 08:01:04,713 | 3 | 12,886 | |
| 3 | 12,886 | |||
| 3 | 12,886 | |||
| 25.08.2026 | 08:01:03,193 | 9 | 12,886 | |
| 9 | 12,886 | |||
| 9 | 12,886 | |||
| 25.08.2026 | 08:00:43,779 | 1 | 13,005 | |
| 1 | 13,005 | |||
| 1 | 13,005 | |||
| 25.08.2026 | 07:59:34,798 | 1 | 13,006 | |
| 1 | 13,006 | |||
| 1 | 13,006 | |||
| 25.08.2026 | 07:52:19,229 | 4 | 13,002 | |
| 4 | 13,002 | |||
| 4 | 13,002 | |||
| 25.08.2026 | 07:52:02,883 | 1 | 12,999 | |
| 1 | 12,999 | |||
| 1 | 12,999 | |||
| 25.08.2026 | 07:48:17,298 | 10 | 12,992 | |
| 10 | 12,992 | |||
| 10 | 12,992 | |||
| 25.08.2026 | 07:45:14,402 | 200 | 12,994 | |
| 50 | 12,994 | |||
| 150 | 12,994 | |||
| 200 | 12,994 | |||
| 25.08.2026 | 07:38:29,271 | 25 | 13,009 | |
| 25 | 13,009 | |||
| 25 | 13,009 | |||
| 25.08.2026 | 07:38:10,789 | 3 | 12,893 | |
| 3 | 12,893 | |||
| 3 | 12,893 | |||
| 25.08.2026 | 07:37:53,555 | 2 | 12,893 | |
| 2 | 12,893 | |||
| 2 | 12,893 | |||
| 25.08.2026 | 07:37:48,592 | 1 | 12,893 | |
| 1 | 12,893 | |||
| 1 | 12,893 | |||
| 25.08.2026 | 07:37:42,802 | 2 | 12,895 | |
| 2 | 12,895 | |||
| 2 | 12,895 | |||
| 25.08.2026 | 07:34:08,273 | 74 | 13,009 | |
| 74 | 13,009 | |||
| 74 | 13,009 | |||
| 25.08.2026 | 07:30:36,523 | 43 | 12,876 | |
| 25 | 12,876 | |||
| 3 | 12,876 | |||
| 1 | 12,876 | |||
| 1 | 12,876 | |||
| 2 | 12,876 | |||
| 2 | 12,876 | |||
| 3 | 12,876 | |||
| 3 | 12,876 | |||
| 1 | 12,876 | |||
| 2 | 12,876 | |||
| 40 | 12,876 | |||
| 3 | 12,876 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.08.2026 @ 22:00:00
Letzte Aktualisierung:
25.08.2026 @ 22:00:00