VanEck Ethereum ETN

173

136

12,773

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
19.10.2026 21:55:28,238 58   12,773
      58 12,773
      58 12,773
19.10.2026 21:55:05,977 1   12,885
      1 12,885
      1 12,885
19.10.2026 21:50:04,858 1   12,91
      1 12,91
      1 12,91
19.10.2026 21:48:01,205 31   12,809
      31 12,809
      31 12,809
19.10.2026 21:46:51,673 42   12,926
      42 12,926
      42 12,926
19.10.2026 21:46:51,575 1   12,926
      1 12,926
      1 12,926
19.10.2026 21:44:48,845 10   12,949
      10 12,949
      10 12,949
19.10.2026 21:43:53,476 75   12,83
      75 12,83
      75 12,83
19.10.2026 21:40:29,405 1   12,932
      1 12,932
      1 12,932
19.10.2026 21:34:56,465 5   12,919
      5 12,919
      5 12,919
19.10.2026 21:29:05,593 8   12,926
      8 12,926
      8 12,926
19.10.2026 21:09:25,030 1   12,911
      1 12,911
      1 12,911
19.10.2026 21:07:35,170 24   12,913
      24 12,913
      24 12,913
19.10.2026 21:07:35,094 1   12,913
      1 12,913
      1 12,913
19.10.2026 21:01:41,464 71   12,926
      71 12,926
      71 12,926
19.10.2026 20:59:28,350 40   12,93
      40 12,93
      40 12,93
19.10.2026 20:55:54,022 1   12,822
      1 12,822
      1 12,822
19.10.2026 20:55:53,931 41   12,822
      41 12,822
      41 12,822
19.10.2026 20:51:04,794 1   12,943
      1 12,943
      1 12,943
19.10.2026 20:44:33,383 1   12,93
      1 12,93
      1 12,93
19.10.2026 20:44:33,100 15   12,931
      15 12,931
      15 12,931
19.10.2026 20:41:30,565 57   12,923
      57 12,923
      57 12,923
19.10.2026 20:40:10,734 1   12,923
      1 12,923
      1 12,923
19.10.2026 20:40:10,647 115   12,923
      115 12,923
      115 12,923
19.10.2026 20:27:19,407 15   12,879
      15 12,879
      15 12,879
19.10.2026 20:27:19,314 1   12,879
      1 12,879
      1 12,879
19.10.2026 20:26:13,583 21   12,885
      21 12,885
      21 12,885
19.10.2026 20:25:46,284 9   12,882
      9 12,882
      9 12,882
19.10.2026 20:25:46,201 1   12,882
      1 12,882
      1 12,882
19.10.2026 20:10:26,887 15   12,958
      15 12,958
      15 12,958
19.10.2026 20:09:02,346 1   12,954
      1 12,954
      1 12,954
19.10.2026 20:08:46,212 2   12,837
      2 12,837
      2 12,837
19.10.2026 20:00:13,160 9   12,918
      9 12,918
      9 12,918
19.10.2026 19:53:12,768 1   12,897
      1 12,897
      1 12,897
19.10.2026 19:53:12,690 74   12,897
      74 12,897
      74 12,897
19.10.2026 19:33:57,113 8   12,927
      8 12,927
      8 12,927
19.10.2026 19:33:57,011 1   12,927
      1 12,927
      1 12,927
19.10.2026 19:31:03,224 1   12,926
      1 12,926
      1 12,926
19.10.2026 19:31:02,961 11   12,926
      11 12,926
      11 12,926
19.10.2026 19:12:00,159 4   12,815
      4 12,815
      4 12,815
19.10.2026 19:12:00,091 1   12,815
      1 12,815
      1 12,815
19.10.2026 19:11:53,340 3   12,812
      3 12,812
      3 12,812
19.10.2026 19:11:37,839 1   12,812
      1 12,812
      1 12,812
19.10.2026 19:11:37,754 392   12,812
      352 12,812
      392 12,812
      40 12,812
19.10.2026 19:10:32,779 1   12,931
      1 12,931
      1 12,931
19.10.2026 19:09:55,802 2   12,932
      2 12,932
      2 12,932
19.10.2026 19:09:20,505 20   12,827
      20 12,827
      20 12,827
19.10.2026 19:09:19,238 3   12,937
      3 12,937
      3 12,937
19.10.2026 19:08:02,228 3   12,946
      3 12,946
      3 12,946
19.10.2026 19:08:02,148 1   12,946
      1 12,946
      1 12,946
19.10.2026 18:54:25,417 7   12,945
      7 12,945
      7 12,945
19.10.2026 18:54:25,308 1   12,945
      1 12,945
      1 12,945
19.10.2026 18:42:06,833 6   12,827
      6 12,827
      6 12,827
19.10.2026 18:41:19,614 1   12,935
      1 12,935
      1 12,935
19.10.2026 18:41:19,503 1   12,935
      1 12,935
      1 12,935
19.10.2026 18:41:15,851 1   12,934
      1 12,934
      1 12,934
19.10.2026 18:41:15,766 1   12,934
      1 12,934
      1 12,934
19.10.2026 18:41:12,964 1   12,934
      1 12,934
      1 12,934
19.10.2026 18:41:12,891 1   12,934
      1 12,934
      1 12,934
19.10.2026 18:40:24,548 11   12,934
      11 12,934
      11 12,934
19.10.2026 18:40:22,783 5   12,817
      5 12,817
      5 12,817
19.10.2026 18:40:11,188 1   12,817
      1 12,817
      1 12,817
19.10.2026 18:39:44,261 3   12,934
      3 12,934
      3 12,934
19.10.2026 18:39:44,177 1   12,934
      1 12,934
      1 12,934
19.10.2026 18:39:41,532 1   12,813
      1 12,813
      1 12,813
19.10.2026 18:33:42,393 1   12,927
      1 12,927
      1 12,927
19.10.2026 18:33:42,345 7   12,927
      7 12,927
      7 12,927
19.10.2026 18:32:03,632 17   12,939
      17 12,939
      17 12,939
19.10.2026 18:29:06,869 1   12,831
      1 12,831
      1 12,831
19.10.2026 18:27:18,029 1   12,929
      1 12,929
      1 12,929
19.10.2026 18:26:22,293 30   12,927
      30 12,927
      30 12,927
19.10.2026 18:26:12,384 1   12,931
      1 12,931
      1 12,931
19.10.2026 18:07:14,968 9   12,784
      1 12,784
      8 12,784
      9 12,784
19.10.2026 18:07:10,181 5   12,903
      5 12,903
      5 12,903
19.10.2026 18:05:31,885 45   12,90
      45 12,90
      45 12,90
19.10.2026 18:05:31,821 1   12,90
      1 12,90
      1 12,90
19.10.2026 17:51:59,646 3   12,907
      3 12,907
      3 12,907
19.10.2026 17:51:59,547 1   12,907
      1 12,907
      1 12,907
19.10.2026 17:48:20,749 45   12,912
      45 12,912
      45 12,912
19.10.2026 17:38:03,689 3   12,94
      3 12,94
      3 12,94
19.10.2026 17:35:56,198 7   12,947
      7 12,947
      7 12,947
19.10.2026 17:35:56,052 1   12,947
      1 12,947
      1 12,947
19.10.2026 17:34:58,183 18   12,943
      18 12,943
      18 12,943
19.10.2026 17:33:33,861 48   12,817
      48 12,817
      48 12,817
19.10.2026 16:55:41,012 288   12,90
      288 12,90
      288 12,90
19.10.2026 16:33:38,564 30   12,816
      30 12,816
      30 12,816
19.10.2026 16:30:27,532 3   12,832
      3 12,832
      3 12,832
19.10.2026 16:30:08,839 16   12,848
      16 12,848
      16 12,848
19.10.2026 16:11:11,049 1   12,81
      1 12,81
      1 12,81
19.10.2026 16:03:53,529 1 800   12,78
      1 800 12,78
      1 800 12,78
19.10.2026 16:02:26,292 7   12,80
      7 12,80
      4 12,80
      3 12,80
19.10.2026 15:38:27,317 46   12,90
      46 12,90
      46 12,90
19.10.2026 15:32:43,005 2   12,954
      2 12,954
      2 12,954
19.10.2026 15:06:26,831 10   13,006
      10 13,006
      10 13,006
19.10.2026 14:25:20,273 15   12,988
      15 12,988
      15 12,988
19.10.2026 13:54:44,423 4   12,966
      4 12,966
      4 12,966
19.10.2026 13:21:48,788 17   12,938
      17 12,938
      17 12,938
19.10.2026 13:03:47,624 1 000   12,975
      1 000 12,975
      1 000 12,975
19.10.2026 12:28:42,501 88   12,983
      88 12,983
      88 12,983
19.10.2026 11:42:26,078 1   13,098
      1 13,098
      1 13,098
19.10.2026 11:41:43,264 115   13,105
      115 13,105
      115 13,105
19.10.2026 11:37:43,633 200   13,107
      200 13,107
      200 13,107
19.10.2026 11:33:23,134 116   13,085
      116 13,085
      116 13,085
19.10.2026 11:08:59,078 60   13,051
      60 13,051
      60 13,051
19.10.2026 10:51:25,925 15   13,048
      15 13,048
      15 13,048
19.10.2026 10:50:15,099 2   13,05
      2 13,05
      2 13,05
19.10.2026 10:30:10,024 8   13,054
      8 13,054
      8 13,054
19.10.2026 10:17:43,549 170   13,05
      170 13,05
      170 13,05
19.10.2026 09:39:55,317 5   13,06
      5 13,06
      5 13,06
19.10.2026 09:38:55,971 30   13,067
      30 13,067
      30 13,067
19.10.2026 09:19:23,066 1 820   13,048
      1 820 13,048
      1 820 13,048
19.10.2026 09:18:15,908 24   13,049
      24 13,049
      24 13,049
19.10.2026 09:17:13,044 8   13,049
      8 13,049
      8 13,049
19.10.2026 09:13:40,948 1 828   13,046
      1 828 13,046
      1 828 13,046
19.10.2026 09:05:13,665 110   13,038
      110 13,038
      110 13,038
19.10.2026 08:31:31,900 1   12,931
      1 12,931
      1 12,931
19.10.2026 08:06:28,860 19   13,121
      19 13,121
      19 13,121
19.10.2026 08:05:00,116 1   13,115
      1 13,115
      1 13,115
19.10.2026 08:05:00,037 1   13,115
      1 13,115
      1 13,115
19.10.2026 08:03:37,709 8   13,109
      8 13,109
      8 13,109
19.10.2026 08:03:32,803 151   13,108
      151 13,108
      151 13,108
19.10.2026 08:03:28,171 2   12,931
      2 12,931
      2 12,931
19.10.2026 08:03:14,119 6   13,115
      6 13,115
      6 13,115
19.10.2026 08:02:58,783 3   12,94
      3 12,94
      3 12,94
19.10.2026 08:01:52,097 7   13,113
      7 13,113
      7 13,113
19.10.2026 08:01:05,886 3   13,109
      3 13,109
      3 13,109
19.10.2026 08:00:50,674 1   13,106
      1 13,106
      1 13,106
19.10.2026 08:00:42,560 1   13,11
      1 13,11
      1 13,11
19.10.2026 08:00:34,347 4   13,106
      4 13,106
      4 13,106
19.10.2026 07:57:24,357 13   12,929
      13 12,929
      13 12,929
19.10.2026 07:57:24,309 1   12,929
      1 12,929
      1 12,929
19.10.2026 07:46:32,679 1   13,089
      1 13,089
      1 13,089
19.10.2026 07:46:32,569 1   13,089
      1 13,089
      1 13,089
19.10.2026 07:40:35,996 52   13,089
      52 13,089
      52 13,089
19.10.2026 07:30:11,452 15   13,09
      15 13,09
      15 13,09
19.10.2026 07:30:00,861 182   13,084
      6 13,084
      3 13,084
      2 13,084
      1 13,084
      10 13,084
      24 13,084
      1 13,084
      13 13,084
      3 13,084
      7 13,084
      2 13,084
      20 13,084
      38 13,084
      1 13,084
      1 13,084
      124 13,084
      22 13,084
      1 13,084
      7 13,084
      7 13,084
      1 13,084
      3 13,084
      2 13,084
      2 13,084
      9 13,084
      12 13,084
      1 13,084
      3 13,084
      1 13,084
      2 13,084
      12 13,084
      2 13,084
      1 13,084
      7 13,084
      9 13,084
      3 13,084
      1 13,084
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)