VanEck Vectors Ethereum ETN
- Information
- letzte Umsätze
- kaufen
- verkaufen
96
95
10,8006
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 21:47:47,323 | 50 | 10,8006 | |
| 50 | 10,8006 | |||
| 50 | 10,8006 | |||
| 02.04.2026 | 21:45:52,925 | 880 | 10,6361 | |
| 880 | 10,6361 | |||
| 880 | 10,6361 | |||
| 02.04.2026 | 20:44:48,803 | 1 | 10,7398 | |
| 1 | 10,7398 | |||
| 1 | 10,7398 | |||
| 02.04.2026 | 20:14:57,394 | 3 | 10,7248 | |
| 3 | 10,7248 | |||
| 3 | 10,7248 | |||
| 02.04.2026 | 20:12:02,182 | 2 | 10,7448 | |
| 2 | 10,7448 | |||
| 2 | 10,7448 | |||
| 02.04.2026 | 19:26:29,955 | 60 | 10,8218 | |
| 60 | 10,8218 | |||
| 60 | 10,8218 | |||
| 02.04.2026 | 19:25:31,215 | 3 | 10,6831 | |
| 3 | 10,6831 | |||
| 3 | 10,6831 | |||
| 02.04.2026 | 19:24:59,722 | 47 | 10,8338 | |
| 47 | 10,8338 | |||
| 47 | 10,8338 | |||
| 02.04.2026 | 18:47:26,951 | 200 | 10,8198 | |
| 200 | 10,8198 | |||
| 200 | 10,8198 | |||
| 02.04.2026 | 18:20:09,731 | 550 | 10,6154 | |
| 550 | 10,6154 | |||
| 243 | 10,6154 | |||
| 307 | 10,6154 | |||
| 02.04.2026 | 17:56:51,461 | 3 | 10,7846 | |
| 3 | 10,7846 | |||
| 3 | 10,7846 | |||
| 02.04.2026 | 17:23:14,164 | 1 | 10,6638 | |
| 1 | 10,6638 | |||
| 1 | 10,6638 | |||
| 02.04.2026 | 17:21:51,083 | 1 | 10,6698 | |
| 1 | 10,6698 | |||
| 1 | 10,6698 | |||
| 02.04.2026 | 17:16:47,853 | 7 | 10,7061 | |
| 7 | 10,7061 | |||
| 7 | 10,7061 | |||
| 02.04.2026 | 17:11:27,066 | 2 | 10,7449 | |
| 2 | 10,7449 | |||
| 2 | 10,7449 | |||
| 02.04.2026 | 17:06:59,340 | 1 | 10,7169 | |
| 1 | 10,7169 | |||
| 1 | 10,7169 | |||
| 02.04.2026 | 17:04:33,283 | 200 | 10,714 | |
| 200 | 10,714 | |||
| 200 | 10,714 | |||
| 02.04.2026 | 17:02:26,404 | 250 | 10,7159 | |
| 250 | 10,7159 | |||
| 250 | 10,7159 | |||
| 02.04.2026 | 16:54:31,489 | 3 | 10,7251 | |
| 3 | 10,7251 | |||
| 3 | 10,7251 | |||
| 02.04.2026 | 16:54:10,958 | 5 | 10,7298 | |
| 5 | 10,7298 | |||
| 5 | 10,7298 | |||
| 02.04.2026 | 16:38:02,085 | 300 | 10,72 | |
| 300 | 10,72 | |||
| 300 | 10,72 | |||
| 02.04.2026 | 16:35:56,349 | 15 | 10,6982 | |
| 15 | 10,6982 | |||
| 15 | 10,6982 | |||
| 02.04.2026 | 16:32:51,930 | 1 | 10,6475 | |
| 1 | 10,6475 | |||
| 1 | 10,6475 | |||
| 02.04.2026 | 16:29:45,493 | 196 | 10,6089 | |
| 196 | 10,6089 | |||
| 196 | 10,6089 | |||
| 02.04.2026 | 16:10:32,743 | 10 | 10,6089 | |
| 10 | 10,6089 | |||
| 10 | 10,6089 | |||
| 02.04.2026 | 16:07:18,420 | 770 | 10,6129 | |
| 770 | 10,6129 | |||
| 770 | 10,6129 | |||
| 02.04.2026 | 15:57:42,054 | 55 | 10,5908 | |
| 55 | 10,5908 | |||
| 55 | 10,5908 | |||
| 02.04.2026 | 15:57:29,284 | 19 | 10,5864 | |
| 19 | 10,5864 | |||
| 19 | 10,5864 | |||
| 02.04.2026 | 15:56:45,652 | 350 | 10,5857 | |
| 350 | 10,5857 | |||
| 350 | 10,5857 | |||
| 02.04.2026 | 15:55:59,057 | 29 | 10,5789 | |
| 29 | 10,5789 | |||
| 29 | 10,5789 | |||
| 02.04.2026 | 15:53:17,950 | 1 | 10,5734 | |
| 1 | 10,5734 | |||
| 1 | 10,5734 | |||
| 02.04.2026 | 15:52:45,866 | 40 | 10,5727 | |
| 40 | 10,5727 | |||
| 40 | 10,5727 | |||
| 02.04.2026 | 15:52:22,315 | 142 | 10,5727 | |
| 142 | 10,5727 | |||
| 142 | 10,5727 | |||
| 02.04.2026 | 15:44:31,281 | 3 | 10,5151 | |
| 3 | 10,5151 | |||
| 3 | 10,5151 | |||
| 02.04.2026 | 15:44:24,202 | 2 | 10,5187 | |
| 2 | 10,5187 | |||
| 2 | 10,5187 | |||
| 02.04.2026 | 15:42:23,266 | 10 | 10,5174 | |
| 10 | 10,5174 | |||
| 10 | 10,5174 | |||
| 02.04.2026 | 15:38:47,410 | 17 | 10,5397 | |
| 17 | 10,5397 | |||
| 17 | 10,5397 | |||
| 02.04.2026 | 15:14:56,172 | 10 | 10,5374 | |
| 10 | 10,5374 | |||
| 10 | 10,5374 | |||
| 02.04.2026 | 14:53:25,568 | 250 | 10,5571 | |
| 250 | 10,5571 | |||
| 250 | 10,5571 | |||
| 02.04.2026 | 14:34:31,452 | 3 | 10,5671 | |
| 3 | 10,5671 | |||
| 3 | 10,5671 | |||
| 02.04.2026 | 14:34:22,427 | 3 | 10,5718 | |
| 3 | 10,5718 | |||
| 3 | 10,5718 | |||
| 02.04.2026 | 14:00:06,590 | 40 | 10,59 | |
| 40 | 10,59 | |||
| 40 | 10,59 | |||
| 02.04.2026 | 13:42:30,468 | 5 | 10,5999 | |
| 5 | 10,5999 | |||
| 5 | 10,5999 | |||
| 02.04.2026 | 13:39:18,430 | 235 | 10,6029 | |
| 235 | 10,6029 | |||
| 235 | 10,6029 | |||
| 02.04.2026 | 13:37:54,811 | 28 | 10,6079 | |
| 28 | 10,6079 | |||
| 28 | 10,6079 | |||
| 02.04.2026 | 13:15:26,719 | 400 | 10,5594 | |
| 400 | 10,5594 | |||
| 400 | 10,5594 | |||
| 02.04.2026 | 12:52:23,136 | 2 | 10,6369 | |
| 2 | 10,6369 | |||
| 2 | 10,6369 | |||
| 02.04.2026 | 12:51:07,488 | 460 | 10,6249 | |
| 460 | 10,6249 | |||
| 460 | 10,6249 | |||
| 02.04.2026 | 12:47:05,484 | 100 | 10,6269 | |
| 100 | 10,6269 | |||
| 100 | 10,6269 | |||
| 02.04.2026 | 12:41:07,489 | 144 | 10,6209 | |
| 144 | 10,6209 | |||
| 144 | 10,6209 | |||
| 02.04.2026 | 12:24:55,133 | 150 | 10,6111 | |
| 150 | 10,6111 | |||
| 150 | 10,6111 | |||
| 02.04.2026 | 12:10:40,427 | 100 | 10,62 | |
| 100 | 10,62 | |||
| 100 | 10,62 | |||
| 02.04.2026 | 12:09:46,268 | 10 | 10,6289 | |
| 10 | 10,6289 | |||
| 10 | 10,6289 | |||
| 02.04.2026 | 11:36:04,227 | 3 | 10,6559 | |
| 3 | 10,6559 | |||
| 3 | 10,6559 | |||
| 02.04.2026 | 11:21:44,894 | 50 | 10,6505 | |
| 50 | 10,6505 | |||
| 50 | 10,6505 | |||
| 02.04.2026 | 11:08:56,837 | 2 | 10,6522 | |
| 2 | 10,6522 | |||
| 2 | 10,6522 | |||
| 02.04.2026 | 11:05:50,444 | 2 | 10,6379 | |
| 2 | 10,6379 | |||
| 2 | 10,6379 | |||
| 02.04.2026 | 10:56:31,190 | 3 | 10,6561 | |
| 3 | 10,6561 | |||
| 3 | 10,6561 | |||
| 02.04.2026 | 10:56:20,454 | 1 | 10,6653 | |
| 1 | 10,6653 | |||
| 1 | 10,6653 | |||
| 02.04.2026 | 10:51:04,344 | 7 | 10,6648 | |
| 7 | 10,6648 | |||
| 7 | 10,6648 | |||
| 02.04.2026 | 10:36:01,928 | 2 | 10,6779 | |
| 2 | 10,6779 | |||
| 2 | 10,6779 | |||
| 02.04.2026 | 10:33:46,860 | 1 | 10,6799 | |
| 1 | 10,6799 | |||
| 1 | 10,6799 | |||
| 02.04.2026 | 10:28:23,795 | 1 | 10,6679 | |
| 1 | 10,6679 | |||
| 1 | 10,6679 | |||
| 02.04.2026 | 09:59:38,239 | 8 | 10,7014 | |
| 8 | 10,7014 | |||
| 8 | 10,7014 | |||
| 02.04.2026 | 09:43:27,305 | 145 | 10,6871 | |
| 145 | 10,6871 | |||
| 145 | 10,6871 | |||
| 02.04.2026 | 09:39:29,309 | 1 | 10,6955 | |
| 1 | 10,6955 | |||
| 1 | 10,6955 | |||
| 02.04.2026 | 09:37:01,711 | 3 | 10,6911 | |
| 3 | 10,6911 | |||
| 3 | 10,6911 | |||
| 02.04.2026 | 09:36:50,928 | 10 | 10,6939 | |
| 10 | 10,6939 | |||
| 10 | 10,6939 | |||
| 02.04.2026 | 09:30:10,424 | 1 | 10,6633 | |
| 1 | 10,6633 | |||
| 1 | 10,6633 | |||
| 02.04.2026 | 09:28:55,610 | 1 | 10,6599 | |
| 1 | 10,6599 | |||
| 1 | 10,6599 | |||
| 02.04.2026 | 09:22:03,420 | 50 | 10,6581 | |
| 50 | 10,6581 | |||
| 50 | 10,6581 | |||
| 02.04.2026 | 09:15:51,339 | 40 | 10,6609 | |
| 40 | 10,6609 | |||
| 40 | 10,6609 | |||
| 02.04.2026 | 09:14:03,124 | 45 | 10,655 | |
| 45 | 10,655 | |||
| 45 | 10,655 | |||
| 02.04.2026 | 09:13:11,673 | 3 | 10,6472 | |
| 3 | 10,6472 | |||
| 3 | 10,6472 | |||
| 02.04.2026 | 08:46:08,449 | 10 | 10,7064 | |
| 10 | 10,7064 | |||
| 10 | 10,7064 | |||
| 02.04.2026 | 08:35:48,947 | 24 | 10,7224 | |
| 24 | 10,7224 | |||
| 24 | 10,7224 | |||
| 02.04.2026 | 08:33:26,443 | 300 | 10,7324 | |
| 300 | 10,7324 | |||
| 300 | 10,7324 | |||
| 02.04.2026 | 08:18:12,834 | 2 | 10,7374 | |
| 2 | 10,7374 | |||
| 2 | 10,7374 | |||
| 02.04.2026 | 08:11:31,208 | 3 | 10,6166 | |
| 3 | 10,6166 | |||
| 3 | 10,6166 | |||
| 02.04.2026 | 08:11:20,793 | 10 | 10,7124 | |
| 10 | 10,7124 | |||
| 10 | 10,7124 | |||
| 02.04.2026 | 08:08:22,533 | 7 | 10,7164 | |
| 7 | 10,7164 | |||
| 7 | 10,7164 | |||
| 02.04.2026 | 08:04:40,762 | 2 | 10,7224 | |
| 2 | 10,7224 | |||
| 2 | 10,7224 | |||
| 02.04.2026 | 08:04:30,802 | 1 | 10,7234 | |
| 1 | 10,7234 | |||
| 1 | 10,7234 | |||
| 02.04.2026 | 08:04:27,762 | 7 | 10,7234 | |
| 7 | 10,7234 | |||
| 7 | 10,7234 | |||
| 02.04.2026 | 08:03:31,353 | 4 | 10,6326 | |
| 4 | 10,6326 | |||
| 4 | 10,6326 | |||
| 02.04.2026 | 08:03:19,833 | 10 | 10,7254 | |
| 10 | 10,7254 | |||
| 10 | 10,7254 | |||
| 02.04.2026 | 08:03:10,856 | 1 | 10,7264 | |
| 1 | 10,7264 | |||
| 1 | 10,7264 | |||
| 02.04.2026 | 08:03:09,812 | 1 | 10,7264 | |
| 1 | 10,7264 | |||
| 1 | 10,7264 | |||
| 02.04.2026 | 08:03:04,754 | 20 | 10,7254 | |
| 20 | 10,7254 | |||
| 20 | 10,7254 | |||
| 02.04.2026 | 08:01:58,655 | 1 | 10,7304 | |
| 1 | 10,7304 | |||
| 1 | 10,7304 | |||
| 02.04.2026 | 08:01:31,735 | 1 | 10,7244 | |
| 1 | 10,7244 | |||
| 1 | 10,7244 | |||
| 02.04.2026 | 08:00:45,044 | 10 | 10,7244 | |
| 10 | 10,7244 | |||
| 10 | 10,7244 | |||
| 02.04.2026 | 08:00:36,812 | 3 | 10,7234 | |
| 3 | 10,7234 | |||
| 3 | 10,7234 | |||
| 02.04.2026 | 08:00:17,607 | 10 | 10,6286 | |
| 10 | 10,6286 | |||
| 10 | 10,6286 | |||
| 02.04.2026 | 07:32:16,516 | 101 | 10,6924 | |
| 86 | 10,6924 | |||
| 101 | 10,6924 | |||
| 15 | 10,6924 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 22:00:00
Letzte Aktualisierung:
02.04.2026 @ 22:00:00