XTrackers ETC PLC Silber

61

56

83,0051

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
30.12.2025 13:55:24,700 25   83,0051
      25 83,0051
      25 83,0051
30.12.2025 13:36:26,706 129   82,8301
      129 82,8301
      129 82,8301
30.12.2025 13:23:16,265 4   82,8199
      4 82,8199
      4 82,8199
30.12.2025 13:04:54,895 75   82,0501
      75 82,0501
      75 82,0501
30.12.2025 13:02:28,921 8   82,00
      8 82,00
      8 82,00
30.12.2025 12:57:19,301 24   81,9748
      24 81,9748
      24 81,9748
30.12.2025 12:50:27,006 233   82,00
      101 82,00
      233 82,00
      132 82,00
30.12.2025 12:37:24,233 2   82,0149
      2 82,0149
      2 82,0149
30.12.2025 12:37:13,931 13   82,0449
      13 82,0449
      13 82,0449
30.12.2025 12:36:05,483 60   82,0699
      60 82,0699
      60 82,0699
30.12.2025 12:14:49,755 13   81,9449
      13 81,9449
      13 81,9449
30.12.2025 12:14:46,777 600   81,9449
      600 81,9449
      600 81,9449
30.12.2025 11:58:28,001 25   81,5949
      25 81,5949
      25 81,5949
30.12.2025 11:57:36,020 12   81,5949
      12 81,5949
      12 81,5949
30.12.2025 11:50:08,205 250   81,49
      250 81,49
      250 81,49
30.12.2025 11:47:02,504 1   81,4999
      1 81,4999
      1 81,4999
30.12.2025 11:41:41,928 25   81,4551
      25 81,4551
      25 81,4551
30.12.2025 11:40:49,708 100   81,441
      100 81,441
      100 81,441
30.12.2025 11:28:55,756 55   81,5649
      55 81,5649
      55 81,5649
30.12.2025 11:24:17,107 200   81,4951
      200 81,4951
      200 81,4951
30.12.2025 11:22:27,037 16   81,4601
      16 81,4601
      16 81,4601
30.12.2025 11:17:29,704 206   81,5349
      206 81,5349
      206 81,5349
30.12.2025 10:41:51,601 300   81,6349
      300 81,6349
      300 81,6349
30.12.2025 10:32:49,368 109   81,5899
      109 81,5899
      109 81,5899
30.12.2025 10:18:02,144 7   81,7699
      7 81,7699
      7 81,7699
30.12.2025 10:17:28,832 13   81,7749
      13 81,7749
      13 81,7749
30.12.2025 10:13:47,139 58   81,6599
      58 81,6599
      58 81,6599
30.12.2025 10:10:27,895 20   81,4601
      20 81,4601
      20 81,4601
30.12.2025 10:07:37,229 4   81,4799
      4 81,4799
      4 81,4799
30.12.2025 10:06:59,538 214   81,4051
      214 81,4051
      214 81,4051
30.12.2025 10:06:57,074 400   81,3699
      400 81,3699
      400 81,3699
30.12.2025 10:06:42,730 24   81,3699
      24 81,3699
      24 81,3699
30.12.2025 10:05:35,489 12   81,3399
      12 81,3399
      12 81,3399
30.12.2025 10:03:51,264 1   81,3149
      1 81,3149
      1 81,3149
30.12.2025 09:55:23,776 15   81,2049
      15 81,2049
      15 81,2049
30.12.2025 09:52:18,736 8   81,00
      8 81,00
      8 81,00
30.12.2025 09:51:33,814 2   80,9501
      2 80,9501
      2 80,9501
30.12.2025 09:50:26,793 15   81,00
      15 81,00
      15 81,00
30.12.2025 09:44:32,073 121   80,9999
      121 80,9999
      121 80,9999
30.12.2025 09:32:17,202 1   81,3949
      1 81,3949
      1 81,3949
30.12.2025 09:26:15,665 60   81,5199
      60 81,5199
      60 81,5199
30.12.2025 09:19:12,473 400   81,80
      400 81,80
      400 81,80
30.12.2025 09:16:47,022 10   81,9499
      10 81,9499
      10 81,9499
30.12.2025 09:15:45,733 12   81,8001
      12 81,8001
      12 81,8001
30.12.2025 09:15:35,704 5   82,0567
      5 82,0567
      5 82,0567
30.12.2025 09:14:08,626 12   81,8001
      12 81,8001
      12 81,8001
30.12.2025 09:06:18,727 13   82,0567
      2 82,0567
      11 82,0567
      5 82,0567
      8 82,0567
30.12.2025 08:49:35,682 5   82,5916
      5 82,5916
      5 82,5916
30.12.2025 08:48:17,596 5   82,4966
      5 82,4966
      5 82,4966
30.12.2025 08:47:29,451 5   82,4866
      5 82,4866
      5 82,4866
30.12.2025 08:27:11,687 1   82,2566
      1 82,2566
      1 82,2566
30.12.2025 08:16:28,625 3   81,4583
      3 81,4583
      3 81,4583
30.12.2025 08:16:08,396 2   82,2166
      2 82,2166
      2 82,2166
30.12.2025 08:15:41,398 100   82,2016
      100 82,2016
      100 82,2016
30.12.2025 08:00:10,399 1   82,4116
      1 82,4116
      1 82,4116
30.12.2025 07:30:00,099 249   82,2793
      44 82,2793
      70 82,2793
      135 82,2793
      187 82,2793
      62 82,2793
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)