XTrackers ETC PLC Gold

38

39

57,5449

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
30.12.2025 13:54:16,913 18   57,5449
      18 57,5449
      18 57,5449
30.12.2025 13:43:46,900 12   57,5699
      12 57,5699
      12 57,5699
30.12.2025 13:38:38,080 9   57,4999
      9 57,4999
      9 57,4999
30.12.2025 13:34:51,896 5   57,4899
      5 57,4899
      5 57,4899
30.12.2025 13:27:44,208 1   57,4651
      1 57,4651
      1 57,4651
30.12.2025 13:21:10,753 3   57,5449
      3 57,5449
      3 57,5449
30.12.2025 13:18:32,829 40   57,5199
      40 57,5199
      40 57,5199
30.12.2025 13:14:28,945 18   57,4751
      18 57,4751
      18 57,4751
30.12.2025 13:07:22,638 10   57,3999
      10 57,3999
      10 57,3999
30.12.2025 12:40:05,931 17   57,3549
      17 57,3549
      17 57,3549
30.12.2025 12:34:20,447 535   57,3649
      535 57,3649
      535 57,3649
30.12.2025 12:30:55,118 157   57,3649
      157 57,3649
      157 57,3649
30.12.2025 12:27:15,880 8   57,3351
      8 57,3351
      8 57,3351
30.12.2025 12:19:26,182 5   57,3501
      5 57,3501
      5 57,3501
30.12.2025 12:13:00,734 63   57,3399
      63 57,3399
      63 57,3399
30.12.2025 12:12:41,671 130   57,3399
      130 57,3399
      130 57,3399
30.12.2025 12:07:56,104 142   57,3449
      142 57,3449
      142 57,3449
30.12.2025 12:05:12,490 8   57,3449
      8 57,3449
      8 57,3449
30.12.2025 12:02:21,242 30   57,3549
      30 57,3549
      30 57,3549
30.12.2025 11:32:51,404 35   57,3899
      35 57,3899
      35 57,3899
30.12.2025 11:20:56,594 89   57,2349
      89 57,2349
      89 57,2349
30.12.2025 11:19:27,355 87   57,2249
      87 57,2249
      87 57,2249
30.12.2025 10:45:09,162 40   57,0949
      40 57,0949
      40 57,0949
30.12.2025 10:19:41,385 1   57,1999
      1 57,1999
      1 57,1999
30.12.2025 10:17:50,905 17   57,2199
      17 57,2199
      17 57,2199
30.12.2025 09:57:35,279 652   57,0949
      652 57,0949
      652 57,0949
30.12.2025 09:49:29,422 10   56,9999
      10 56,9999
      10 56,9999
30.12.2025 09:47:31,969 15   56,97
      15 56,97
      15 56,97
30.12.2025 09:44:14,661 3   56,9749
      3 56,9749
      3 56,9749
30.12.2025 09:41:53,649 3   56,9799
      3 56,9799
      3 56,9799
30.12.2025 09:39:25,607 212   56,9749
      212 56,9749
      212 56,9749
30.12.2025 09:27:45,221 3   56,9799
      3 56,9799
      3 56,9799
30.12.2025 08:37:45,947 18   57,2582
      18 57,2582
      18 57,2582
30.12.2025 08:28:01,092 50   57,2132
      50 57,2132
      50 57,2132
30.12.2025 08:25:28,027 3   56,9668
      3 56,9668
      3 56,9668
30.12.2025 08:25:05,702 53   57,1932
      53 57,1932
      53 57,1932
30.12.2025 08:14:19,106 90   56,9518
      90 56,9518
      90 56,9518
30.12.2025 07:36:19,597 60   57,25
      60 57,25
      60 57,25
30.12.2025 07:30:00,414 1   57,3032
      1 57,3032
      1 57,3032
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)