XTrackers ETC PLC Silber

35

36

92,1751

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
30.12.2025 13:38:37,173 502   92,1751
      502 92,1751
      502 92,1751
30.12.2025 13:38:24,712 600   92,1601
      600 92,1601
      600 92,1601
30.12.2025 13:29:53,315 55   92,0299
      55 92,0299
      55 92,0299
30.12.2025 13:23:32,942 35   91,90
      35 91,90
      35 91,90
30.12.2025 13:18:24,585 60   91,9899
      60 91,9899
      60 91,9899
30.12.2025 13:12:18,258 12   91,3451
      12 91,3451
      12 91,3451
30.12.2025 13:10:55,665 57   91,3399
      57 91,3399
      57 91,3399
30.12.2025 13:02:23,351 220   91,0901
      220 91,0901
      220 91,0901
30.12.2025 13:01:42,625 1   91,2849
      1 91,2849
      1 91,2849
30.12.2025 12:55:15,374 11   91,0649
      11 91,0649
      11 91,0649
30.12.2025 12:50:02,826 10   91,0549
      10 91,0549
      10 91,0549
30.12.2025 12:40:26,498 53   90,9751
      53 90,9751
      53 90,9751
30.12.2025 12:39:03,487 10   91,0299
      10 91,0299
      10 91,0299
30.12.2025 11:56:30,188 60   90,4751
      60 90,4751
      60 90,4751
30.12.2025 11:37:42,166 112   90,6201
      112 90,6201
      112 90,6201
30.12.2025 11:34:42,157 10   90,5799
      10 90,5799
      10 90,5799
30.12.2025 11:33:10,055 50   90,5999
      50 90,5999
      50 90,5999
30.12.2025 11:18:01,113 6   90,4301
      6 90,4301
      6 90,4301
30.12.2025 11:17:18,530 50   90,5899
      50 90,5899
      50 90,5899
30.12.2025 11:06:40,479 50   90,6501
      50 90,6501
      50 90,6501
30.12.2025 10:58:57,194 12   90,8899
      12 90,8899
      12 90,8899
30.12.2025 10:53:33,182 50   90,7799
      50 90,7799
      50 90,7799
30.12.2025 10:39:11,286 503   90,7049
      503 90,7049
      503 90,7049
30.12.2025 10:39:10,231 600   90,7049
      600 90,7049
      600 90,7049
30.12.2025 10:39:09,537 600   90,7049
      600 90,7049
      600 90,7049
30.12.2025 10:39:01,842 400   90,7049
      400 90,7049
      400 90,7049
30.12.2025 10:22:30,134 20   90,7699
      20 90,7699
      20 90,7699
30.12.2025 10:15:14,623 110   90,8299
      110 90,8299
      110 90,8299
30.12.2025 10:06:05,173 150   90,4449
      150 90,4449
      150 90,4449
30.12.2025 10:02:17,600 22   90,4449
      22 90,4449
      22 90,4449
30.12.2025 09:39:14,169 3   90,1251
      3 90,1251
      3 90,1251
30.12.2025 09:21:28,058 275   90,6199
      275 90,6199
      275 90,6199
30.12.2025 08:49:02,085 100   91,4563
      100 91,4563
      100 91,4563
30.12.2025 08:26:24,433 400   91,2113
      400 91,2113
      400 91,2113
30.12.2025 08:02:11,323 13   91,0513
      13 91,0513
      13 91,0513
30.12.2025 07:30:00,095 68   90,3958
      68 90,3958
      68 90,3958
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)