iShares STOXX Europe 600 UCITS ETF (DE) EUR (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
124
111
7,745
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.10.2026 | 21:50:02,416 | 1 | 7,745 | |
| 1 | 7,745 | |||
| 1 | 7,745 | |||
| 16.10.2026 | 21:41:40,791 | 1 | 7,745 | |
| 1 | 7,745 | |||
| 1 | 7,745 | |||
| 16.10.2026 | 21:15:28,073 | 64 | 7,746 | |
| 64 | 7,746 | |||
| 64 | 7,746 | |||
| 16.10.2026 | 21:15:27,910 | 1 | 7,745 | |
| 1 | 7,745 | |||
| 1 | 7,745 | |||
| 16.10.2026 | 21:10:58,813 | 1 | 7,74 | |
| 1 | 7,74 | |||
| 1 | 7,74 | |||
| 16.10.2026 | 21:10:58,078 | 8 | 7,74 | |
| 8 | 7,74 | |||
| 8 | 7,74 | |||
| 16.10.2026 | 20:48:48,934 | 6 | 7,72 | |
| 6 | 7,72 | |||
| 6 | 7,72 | |||
| 16.10.2026 | 20:48:40,404 | 10 | 7,72 | |
| 10 | 7,72 | |||
| 10 | 7,72 | |||
| 16.10.2026 | 20:48:33,344 | 6 | 7,721 | |
| 6 | 7,721 | |||
| 6 | 7,721 | |||
| 16.10.2026 | 20:48:27,795 | 3 | 7,722 | |
| 3 | 7,722 | |||
| 3 | 7,722 | |||
| 16.10.2026 | 20:48:22,877 | 7 | 7,722 | |
| 7 | 7,722 | |||
| 7 | 7,722 | |||
| 16.10.2026 | 20:48:18,135 | 1 | 7,722 | |
| 1 | 7,722 | |||
| 1 | 7,722 | |||
| 16.10.2026 | 20:48:18,076 | 1 | 7,722 | |
| 1 | 7,722 | |||
| 1 | 7,722 | |||
| 16.10.2026 | 20:48:11,703 | 3 | 7,721 | |
| 3 | 7,721 | |||
| 3 | 7,721 | |||
| 16.10.2026 | 20:44:28,411 | 1 | 7,745 | |
| 1 | 7,745 | |||
| 1 | 7,745 | |||
| 16.10.2026 | 20:43:59,135 | 7 | 7,72 | |
| 7 | 7,72 | |||
| 7 | 7,72 | |||
| 16.10.2026 | 20:42:36,789 | 3 | 7,722 | |
| 3 | 7,722 | |||
| 3 | 7,722 | |||
| 16.10.2026 | 20:42:23,354 | 4 | 7,722 | |
| 4 | 7,722 | |||
| 4 | 7,722 | |||
| 16.10.2026 | 20:42:14,435 | 2 | 7,722 | |
| 2 | 7,722 | |||
| 2 | 7,722 | |||
| 16.10.2026 | 20:42:14,310 | 1 | 7,722 | |
| 1 | 7,722 | |||
| 1 | 7,722 | |||
| 16.10.2026 | 20:42:09,992 | 3 | 7,722 | |
| 3 | 7,722 | |||
| 3 | 7,722 | |||
| 16.10.2026 | 20:41:09,515 | 1 | 7,723 | |
| 1 | 7,723 | |||
| 1 | 7,723 | |||
| 16.10.2026 | 20:41:09,405 | 3 | 7,723 | |
| 3 | 7,723 | |||
| 3 | 7,723 | |||
| 16.10.2026 | 20:41:03,820 | 3 | 7,723 | |
| 3 | 7,723 | |||
| 3 | 7,723 | |||
| 16.10.2026 | 20:40:17,259 | 1 | 7,725 | |
| 1 | 7,725 | |||
| 1 | 7,725 | |||
| 16.10.2026 | 20:40:17,076 | 4 | 7,725 | |
| 4 | 7,725 | |||
| 4 | 7,725 | |||
| 16.10.2026 | 20:40:13,032 | 1 | 7,726 | |
| 1 | 7,726 | |||
| 1 | 7,726 | |||
| 16.10.2026 | 20:40:12,854 | 4 | 7,726 | |
| 4 | 7,726 | |||
| 4 | 7,726 | |||
| 16.10.2026 | 20:40:09,229 | 2 | 7,726 | |
| 2 | 7,726 | |||
| 2 | 7,726 | |||
| 16.10.2026 | 20:40:09,040 | 1 | 7,726 | |
| 1 | 7,726 | |||
| 1 | 7,726 | |||
| 16.10.2026 | 20:39:57,625 | 3 | 7,723 | |
| 3 | 7,723 | |||
| 3 | 7,723 | |||
| 16.10.2026 | 20:39:53,071 | 2 | 7,723 | |
| 2 | 7,723 | |||
| 2 | 7,723 | |||
| 16.10.2026 | 20:39:31,159 | 2 | 7,725 | |
| 2 | 7,725 | |||
| 2 | 7,725 | |||
| 16.10.2026 | 20:39:26,684 | 3 | 7,723 | |
| 3 | 7,723 | |||
| 3 | 7,723 | |||
| 16.10.2026 | 20:39:22,515 | 9 | 7,723 | |
| 1 | 7,723 | |||
| 9 | 7,723 | |||
| 8 | 7,723 | |||
| 16.10.2026 | 20:36:43,902 | 1 | 7,744 | |
| 1 | 7,744 | |||
| 1 | 7,744 | |||
| 16.10.2026 | 20:36:43,826 | 53 | 7,744 | |
| 53 | 7,744 | |||
| 53 | 7,744 | |||
| 16.10.2026 | 20:35:53,208 | 1 | 7,746 | |
| 1 | 7,746 | |||
| 1 | 7,746 | |||
| 16.10.2026 | 20:30:01,413 | 7 | 7,748 | |
| 7 | 7,748 | |||
| 7 | 7,748 | |||
| 16.10.2026 | 20:13:01,905 | 1 | 7,752 | |
| 1 | 7,752 | |||
| 1 | 7,752 | |||
| 16.10.2026 | 20:13:01,829 | 1 | 7,752 | |
| 1 | 7,752 | |||
| 1 | 7,752 | |||
| 16.10.2026 | 19:40:57,865 | 1 | 7,757 | |
| 1 | 7,757 | |||
| 1 | 7,757 | |||
| 16.10.2026 | 19:37:28,959 | 2 | 7,763 | |
| 2 | 7,763 | |||
| 2 | 7,763 | |||
| 16.10.2026 | 19:19:13,928 | 4 | 7,754 | |
| 4 | 7,754 | |||
| 4 | 7,754 | |||
| 16.10.2026 | 19:08:46,727 | 29 | 7,759 | |
| 29 | 7,759 | |||
| 29 | 7,759 | |||
| 16.10.2026 | 18:59:05,469 | 120 | 7,746 | |
| 120 | 7,746 | |||
| 55 | 7,746 | |||
| 65 | 7,746 | |||
| 16.10.2026 | 18:57:09,220 | 1 | 7,766 | |
| 1 | 7,766 | |||
| 1 | 7,766 | |||
| 16.10.2026 | 18:57:09,152 | 1 | 7,766 | |
| 1 | 7,766 | |||
| 1 | 7,766 | |||
| 16.10.2026 | 18:42:01,527 | 4 | 7,751 | |
| 4 | 7,751 | |||
| 4 | 7,751 | |||
| 16.10.2026 | 18:15:01,064 | 1 | 7,785 | |
| 1 | 7,785 | |||
| 1 | 7,785 | |||
| 16.10.2026 | 18:15:00,057 | 9 | 7,785 | |
| 9 | 7,785 | |||
| 9 | 7,785 | |||
| 16.10.2026 | 18:05:37,251 | 140 | 7,78 | |
| 140 | 7,78 | |||
| 140 | 7,78 | |||
| 16.10.2026 | 17:34:14,911 | 1 | 7,796 | |
| 1 | 7,796 | |||
| 1 | 7,796 | |||
| 16.10.2026 | 17:34:14,854 | 9 | 7,796 | |
| 9 | 7,796 | |||
| 9 | 7,796 | |||
| 16.10.2026 | 17:32:06,128 | 9 | 7,796 | |
| 9 | 7,796 | |||
| 9 | 7,796 | |||
| 16.10.2026 | 17:16:05,861 | 4 | 7,795 | |
| 4 | 7,795 | |||
| 4 | 7,795 | |||
| 16.10.2026 | 17:14:00,836 | 1 | 7,791 | |
| 1 | 7,791 | |||
| 1 | 7,791 | |||
| 16.10.2026 | 16:59:23,663 | 7 | 7,796 | |
| 7 | 7,796 | |||
| 7 | 7,796 | |||
| 16.10.2026 | 16:48:03,918 | 15 | 7,792 | |
| 15 | 7,792 | |||
| 15 | 7,792 | |||
| 16.10.2026 | 16:42:35,107 | 6 600 | 7,79 | |
| 6 600 | 7,79 | |||
| 6 600 | 7,79 | |||
| 16.10.2026 | 16:19:03,232 | 48 | 7,788 | |
| 48 | 7,788 | |||
| 48 | 7,788 | |||
| 16.10.2026 | 16:00:07,833 | 317 | 7,803 | |
| 317 | 7,803 | |||
| 316 | 7,803 | |||
| 1 | 7,803 | |||
| 16.10.2026 | 15:33:36,313 | 10 | 7,793 | |
| 10 | 7,793 | |||
| 10 | 7,793 | |||
| 16.10.2026 | 15:22:36,737 | 510 | 7,79 | |
| 510 | 7,79 | |||
| 510 | 7,79 | |||
| 16.10.2026 | 15:20:02,155 | 362 | 7,786 | |
| 362 | 7,786 | |||
| 362 | 7,786 | |||
| 16.10.2026 | 15:19:02,786 | 362 | 7,786 | |
| 362 | 7,786 | |||
| 362 | 7,786 | |||
| 16.10.2026 | 15:16:31,245 | 1 | 7,787 | |
| 1 | 7,787 | |||
| 1 | 7,787 | |||
| 16.10.2026 | 14:54:30,144 | 7 709 | 7,781 | |
| 7 709 | 7,781 | |||
| 7 709 | 7,781 | |||
| 16.10.2026 | 14:40:49,534 | 1 | 7,781 | |
| 1 | 7,781 | |||
| 1 | 7,781 | |||
| 16.10.2026 | 14:36:17,168 | 643 | 7,782 | |
| 643 | 7,782 | |||
| 643 | 7,782 | |||
| 16.10.2026 | 14:33:02,743 | 67 | 7,779 | |
| 67 | 7,779 | |||
| 67 | 7,779 | |||
| 16.10.2026 | 13:52:16,120 | 7 | 7,769 | |
| 7 | 7,769 | |||
| 7 | 7,769 | |||
| 16.10.2026 | 13:40:01,063 | 1 | 7,773 | |
| 1 | 7,773 | |||
| 1 | 7,773 | |||
| 16.10.2026 | 13:32:06,789 | 2 | 7,776 | |
| 2 | 7,776 | |||
| 2 | 7,776 | |||
| 16.10.2026 | 13:07:45,066 | 5 | 7,781 | |
| 5 | 7,781 | |||
| 5 | 7,781 | |||
| 16.10.2026 | 13:06:42,308 | 51 | 7,785 | |
| 51 | 7,785 | |||
| 51 | 7,785 | |||
| 16.10.2026 | 11:50:16,397 | 13 | 7,78 | |
| 13 | 7,78 | |||
| 13 | 7,78 | |||
| 16.10.2026 | 11:39:00,290 | 197 | 7,775 | |
| 197 | 7,775 | |||
| 197 | 7,775 | |||
| 16.10.2026 | 11:24:17,656 | 25 | 7,777 | |
| 25 | 7,777 | |||
| 25 | 7,777 | |||
| 16.10.2026 | 11:24:17,490 | 100 | 7,777 | |
| 100 | 7,777 | |||
| 100 | 7,777 | |||
| 16.10.2026 | 10:44:00,191 | 3 350 | 7,776 | |
| 3 350 | 7,776 | |||
| 3 350 | 7,776 | |||
| 16.10.2026 | 10:35:24,367 | 10 | 7,78 | |
| 10 | 7,78 | |||
| 10 | 7,78 | |||
| 16.10.2026 | 10:31:24,084 | 3 | 7,772 | |
| 3 | 7,772 | |||
| 3 | 7,772 | |||
| 16.10.2026 | 10:31:02,851 | 7 | 7,775 | |
| 7 | 7,775 | |||
| 7 | 7,775 | |||
| 16.10.2026 | 10:17:30,764 | 2 002 | 7,766 | |
| 2 002 | 7,766 | |||
| 2 002 | 7,766 | |||
| 16.10.2026 | 09:47:45,181 | 900 | 7,761 | |
| 900 | 7,761 | |||
| 900 | 7,761 | |||
| 16.10.2026 | 09:30:31,298 | 1 | 7,765 | |
| 1 | 7,765 | |||
| 1 | 7,765 | |||
| 16.10.2026 | 09:30:00,691 | 26 | 7,765 | |
| 26 | 7,765 | |||
| 26 | 7,765 | |||
| 16.10.2026 | 09:25:11,559 | 25 | 7,765 | |
| 25 | 7,765 | |||
| 25 | 7,765 | |||
| 16.10.2026 | 09:25:03,659 | 1 | 7,765 | |
| 1 | 7,765 | |||
| 1 | 7,765 | |||
| 16.10.2026 | 09:23:14,525 | 2 | 7,764 | |
| 2 | 7,764 | |||
| 2 | 7,764 | |||
| 16.10.2026 | 09:22:46,689 | 13 | 7,764 | |
| 13 | 7,764 | |||
| 13 | 7,764 | |||
| 16.10.2026 | 09:22:28,163 | 33 | 7,764 | |
| 33 | 7,764 | |||
| 33 | 7,764 | |||
| 16.10.2026 | 09:19:54,236 | 4 | 7,762 | |
| 4 | 7,762 | |||
| 4 | 7,762 | |||
| 16.10.2026 | 09:19:42,905 | 1 | 7,764 | |
| 1 | 7,764 | |||
| 1 | 7,764 | |||
| 16.10.2026 | 09:19:38,773 | 1 | 7,764 | |
| 1 | 7,764 | |||
| 1 | 7,764 | |||
| 16.10.2026 | 09:18:39,134 | 1 | 7,765 | |
| 1 | 7,765 | |||
| 1 | 7,765 | |||
| 16.10.2026 | 09:15:41,467 | 1 | 7,761 | |
| 1 | 7,761 | |||
| 1 | 7,761 | |||
| 16.10.2026 | 09:15:40,977 | 1 | 7,761 | |
| 1 | 7,761 | |||
| 1 | 7,761 | |||
| 16.10.2026 | 09:14:50,956 | 1 | 7,76 | |
| 1 | 7,76 | |||
| 1 | 7,76 | |||
| 16.10.2026 | 09:09:42,180 | 5 | 7,76 | |
| 5 | 7,76 | |||
| 5 | 7,76 | |||
| 16.10.2026 | 09:09:14,209 | 1 | 7,76 | |
| 1 | 7,76 | |||
| 1 | 7,76 | |||
| 16.10.2026 | 09:05:56,105 | 55 | 7,762 | |
| 55 | 7,762 | |||
| 55 | 7,762 | |||
| 16.10.2026 | 09:04:54,733 | 3 | 7,751 | |
| 3 | 7,751 | |||
| 3 | 7,751 | |||
| 16.10.2026 | 09:04:40,407 | 49 | 7,764 | |
| 7 | 7,764 | |||
| 3 | 7,764 | |||
| 2 | 7,764 | |||
| 2 | 7,764 | |||
| 49 | 7,764 | |||
| 35 | 7,764 | |||
| 16.10.2026 | 08:04:33,595 | 55 | 7,763 | |
| 55 | 7,763 | |||
| 55 | 7,763 | |||
| 16.10.2026 | 08:00:18,611 | 19 | 7,77 | |
| 19 | 7,77 | |||
| 19 | 7,77 | |||
| 16.10.2026 | 08:00:03,341 | 3 | 7,771 | |
| 3 | 7,771 | |||
| 3 | 7,771 | |||
| 16.10.2026 | 07:31:08,015 | 4 | 7,773 | |
| 4 | 7,773 | |||
| 4 | 7,773 | |||
| 16.10.2026 | 07:30:03,555 | 3 | 7,768 | |
| 3 | 7,768 | |||
| 3 | 7,768 | |||
| 16.10.2026 | 07:30:00,613 | 46 | 7,768 | |
| 2 | 7,768 | |||
| 3 | 7,768 | |||
| 44 | 7,768 | |||
| 19 | 7,768 | |||
| 2 | 7,768 | |||
| 3 | 7,768 | |||
| 5 | 7,768 | |||
| 4 | 7,768 | |||
| 10 | 7,768 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131,68 / Ask: 131,835Stückzahl: 60 120
-1,37%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.10.2026 @ 22:00:00
Letzte Aktualisierung:
16.10.2026 @ 22:00:00