Bitwise Physical Bitcoin ETP

41

42

59,1922

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
25.05.2026 18:32:31,170 2   59,1922
      2 59,1922
      2 59,1922
25.05.2026 17:29:39,516 1   59,0399
      1 59,0399
      1 59,0399
25.05.2026 17:29:39,455 1   59,0399
      1 59,0399
      1 59,0399
25.05.2026 17:26:31,146 25   59,0301
      25 59,0301
      25 59,0301
25.05.2026 17:15:26,298 20   59,0251
      20 59,0251
      20 59,0251
25.05.2026 17:13:32,334 20   59,1798
      20 59,1798
      20 59,1798
25.05.2026 16:51:44,588 1   59,0899
      1 59,0899
      1 59,0899
25.05.2026 16:12:19,007 84   58,9648
      84 58,9648
      84 58,9648
25.05.2026 16:06:31,418 1   58,9351
      1 58,9351
      1 58,9351
25.05.2026 15:12:18,116 6   58,8399
      6 58,8399
      6 58,8399
25.05.2026 14:57:01,210 5   58,8896
      5 58,8896
      5 58,8896
25.05.2026 14:30:28,503 263   58,8504
      263 58,8504
      263 58,8504
25.05.2026 14:28:08,164 1   58,8401
      1 58,8401
      1 58,8401
25.05.2026 14:23:37,403 10   58,7901
      10 58,7901
      10 58,7901
25.05.2026 14:19:22,972 40   58,7902
      40 58,7902
      40 58,7902
25.05.2026 13:16:35,873 4   58,8901
      4 58,8901
      4 58,8901
25.05.2026 13:09:22,143 100   58,9399
      100 58,9399
      100 58,9399
25.05.2026 12:52:28,896 5   58,9251
      5 58,9251
      5 58,9251
25.05.2026 12:46:54,608 2   58,9899
      2 58,9899
      2 58,9899
25.05.2026 12:42:37,913 500   58,9451
      500 58,9451
      500 58,9451
25.05.2026 12:16:24,892 4   59,0849
      4 59,0849
      4 59,0849
25.05.2026 11:40:25,870 3   59,0001
      3 59,0001
      3 59,0001
25.05.2026 10:54:08,440 1   58,8799
      1 58,8799
      1 58,8799
25.05.2026 10:53:28,307 10   58,8799
      10 58,8799
      10 58,8799
25.05.2026 10:35:45,310 17   58,8201
      17 58,8201
      17 58,8201
25.05.2026 10:12:11,146 67   58,8247
      67 58,8247
      67 58,8247
25.05.2026 10:11:33,445 18   58,8144
      18 58,8144
      18 58,8144
25.05.2026 10:08:17,953 1   58,8644
      1 58,8644
      1 58,8644
25.05.2026 09:56:38,068 1   58,8948
      1 58,8948
      1 58,8948
25.05.2026 09:56:18,137 1   58,8948
      1 58,8948
      1 58,8948
25.05.2026 09:48:38,966 1   58,8632
      1 58,8632
      1 58,8632
25.05.2026 09:37:40,119 50   58,8143
      50 58,8143
      50 58,8143
25.05.2026 09:24:27,986 15   58,7701
      15 58,7701
      15 58,7701
25.05.2026 09:19:07,321 11   58,7801
      11 58,7801
      11 58,7801
25.05.2026 09:15:46,111 2   58,8351
      2 58,8351
      2 58,8351
25.05.2026 09:09:17,127 34   58,8951
      34 58,8951
      34 58,8951
25.05.2026 09:08:55,164 1   58,8901
      1 58,8901
      1 58,8901
25.05.2026 08:24:20,147 1   58,9872
      1 58,9872
      1 58,9872
25.05.2026 08:24:05,092 1   58,6728
      1 58,6728
      1 58,6728
25.05.2026 08:02:14,923 70   58,8278
      70 58,8278
      70 58,8278
25.05.2026 07:59:49,017 10   58,6927
      10 58,6927
      10 58,6927
25.05.2026 07:35:00,668 2   59,0672
      2 59,0672
      2 59,0672
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)