Bitwise Physical Bitcoin ETP
- Information
- letzte Umsätze
- kaufen
- verkaufen
212
210
51,1486
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 20:25:19,588 | 10 | 51,1486 | |
| 10 | 51,1486 | |||
| 10 | 51,1486 | |||
| 02.04.2026 | 20:01:16,564 | 10 | 51,6914 | |
| 10 | 51,6914 | |||
| 10 | 51,6914 | |||
| 02.04.2026 | 19:46:23,359 | 77 | 51,80 | |
| 77 | 51,80 | |||
| 77 | 51,80 | |||
| 02.04.2026 | 19:00:36,254 | 50 | 51,93 | |
| 50 | 51,93 | |||
| 50 | 51,93 | |||
| 02.04.2026 | 18:42:02,230 | 30 | 51,4086 | |
| 12 | 51,4086 | |||
| 30 | 51,4086 | |||
| 18 | 51,4086 | |||
| 02.04.2026 | 18:38:59,452 | 1 | 51,9289 | |
| 1 | 51,9289 | |||
| 1 | 51,9289 | |||
| 02.04.2026 | 18:11:25,963 | 20 | 51,8214 | |
| 20 | 51,8214 | |||
| 20 | 51,8214 | |||
| 02.04.2026 | 18:06:39,578 | 2 | 51,7689 | |
| 2 | 51,7689 | |||
| 2 | 51,7689 | |||
| 02.04.2026 | 17:27:29,604 | 2 | 51,4299 | |
| 2 | 51,4299 | |||
| 2 | 51,4299 | |||
| 02.04.2026 | 17:27:14,155 | 1 | 51,4149 | |
| 1 | 51,4149 | |||
| 1 | 51,4149 | |||
| 02.04.2026 | 17:26:18,228 | 1 | 51,4299 | |
| 1 | 51,4299 | |||
| 1 | 51,4299 | |||
| 02.04.2026 | 17:26:06,683 | 4 | 51,4149 | |
| 4 | 51,4149 | |||
| 4 | 51,4149 | |||
| 02.04.2026 | 17:24:24,138 | 36 | 51,4449 | |
| 36 | 51,4449 | |||
| 36 | 51,4449 | |||
| 02.04.2026 | 17:21:17,775 | 206 | 51,3949 | |
| 206 | 51,3949 | |||
| 206 | 51,3949 | |||
| 02.04.2026 | 17:16:34,302 | 5 | 51,4149 | |
| 5 | 51,4149 | |||
| 5 | 51,4149 | |||
| 02.04.2026 | 17:02:30,960 | 3 | 51,4049 | |
| 3 | 51,4049 | |||
| 3 | 51,4049 | |||
| 02.04.2026 | 17:01:56,478 | 100 | 51,40 | |
| 100 | 51,40 | |||
| 100 | 51,40 | |||
| 02.04.2026 | 16:55:32,854 | 183 | 51,5849 | |
| 183 | 51,5849 | |||
| 183 | 51,5849 | |||
| 02.04.2026 | 16:36:51,468 | 76 | 51,4249 | |
| 76 | 51,4249 | |||
| 76 | 51,4249 | |||
| 02.04.2026 | 16:36:12,974 | 1 | 51,3999 | |
| 1 | 51,3999 | |||
| 1 | 51,3999 | |||
| 02.04.2026 | 16:33:35,233 | 1 | 51,2899 | |
| 1 | 51,2899 | |||
| 1 | 51,2899 | |||
| 02.04.2026 | 16:33:17,509 | 184 | 51,2549 | |
| 184 | 51,2549 | |||
| 184 | 51,2549 | |||
| 02.04.2026 | 16:29:26,563 | 1 | 51,1049 | |
| 1 | 51,1049 | |||
| 1 | 51,1049 | |||
| 02.04.2026 | 16:27:17,680 | 1 | 51,1149 | |
| 1 | 51,1149 | |||
| 1 | 51,1149 | |||
| 02.04.2026 | 16:27:17,450 | 1 | 51,1149 | |
| 1 | 51,1149 | |||
| 1 | 51,1149 | |||
| 02.04.2026 | 16:26:21,246 | 1 | 51,1249 | |
| 1 | 51,1249 | |||
| 1 | 51,1249 | |||
| 02.04.2026 | 16:25:20,536 | 1 | 51,1699 | |
| 1 | 51,1699 | |||
| 1 | 51,1699 | |||
| 02.04.2026 | 16:24:10,064 | 1 201 | 51,1801 | |
| 1 201 | 51,1801 | |||
| 1 201 | 51,1801 | |||
| 02.04.2026 | 16:22:59,175 | 1 | 51,2299 | |
| 1 | 51,2299 | |||
| 1 | 51,2299 | |||
| 02.04.2026 | 16:22:04,390 | 1 | 51,1899 | |
| 1 | 51,1899 | |||
| 1 | 51,1899 | |||
| 02.04.2026 | 16:14:03,397 | 1 | 51,2049 | |
| 1 | 51,2049 | |||
| 1 | 51,2049 | |||
| 02.04.2026 | 16:10:15,161 | 10 | 51,1249 | |
| 10 | 51,1249 | |||
| 10 | 51,1249 | |||
| 02.04.2026 | 16:08:51,862 | 1 | 51,1549 | |
| 1 | 51,1549 | |||
| 1 | 51,1549 | |||
| 02.04.2026 | 16:08:51,781 | 58 | 51,1549 | |
| 58 | 51,1549 | |||
| 58 | 51,1549 | |||
| 02.04.2026 | 15:51:37,034 | 1 | 50,9749 | |
| 1 | 50,9749 | |||
| 1 | 50,9749 | |||
| 02.04.2026 | 15:48:08,351 | 170 | 50,8699 | |
| 170 | 50,8699 | |||
| 170 | 50,8699 | |||
| 02.04.2026 | 15:47:43,875 | 4 | 50,9149 | |
| 4 | 50,9149 | |||
| 4 | 50,9149 | |||
| 02.04.2026 | 15:45:53,740 | 7 | 50,8799 | |
| 7 | 50,8799 | |||
| 7 | 50,8799 | |||
| 02.04.2026 | 15:45:10,304 | 1 | 50,8099 | |
| 1 | 50,8099 | |||
| 1 | 50,8099 | |||
| 02.04.2026 | 15:45:10,224 | 1 | 50,8099 | |
| 1 | 50,8099 | |||
| 1 | 50,8099 | |||
| 02.04.2026 | 15:41:46,330 | 3 | 50,8099 | |
| 3 | 50,8099 | |||
| 3 | 50,8099 | |||
| 02.04.2026 | 15:41:43,513 | 1 | 50,8049 | |
| 1 | 50,8049 | |||
| 1 | 50,8049 | |||
| 02.04.2026 | 15:41:05,066 | 40 | 50,7999 | |
| 40 | 50,7999 | |||
| 40 | 50,7999 | |||
| 02.04.2026 | 15:32:15,196 | 70 | 50,95 | |
| 70 | 50,95 | |||
| 70 | 50,95 | |||
| 02.04.2026 | 15:26:44,633 | 1 | 50,9649 | |
| 1 | 50,9649 | |||
| 1 | 50,9649 | |||
| 02.04.2026 | 15:21:20,891 | 1 | 50,8749 | |
| 1 | 50,8749 | |||
| 1 | 50,8749 | |||
| 02.04.2026 | 15:19:17,013 | 1 | 50,8649 | |
| 1 | 50,8649 | |||
| 1 | 50,8649 | |||
| 02.04.2026 | 15:18:38,501 | 3 | 50,8499 | |
| 3 | 50,8499 | |||
| 3 | 50,8499 | |||
| 02.04.2026 | 15:16:54,788 | 2 | 50,9199 | |
| 2 | 50,9199 | |||
| 2 | 50,9199 | |||
| 02.04.2026 | 15:15:41,875 | 1 | 50,8999 | |
| 1 | 50,8999 | |||
| 1 | 50,8999 | |||
| 02.04.2026 | 15:13:56,573 | 1 | 50,9399 | |
| 1 | 50,9399 | |||
| 1 | 50,9399 | |||
| 02.04.2026 | 15:09:46,502 | 2 | 50,9299 | |
| 2 | 50,9299 | |||
| 2 | 50,9299 | |||
| 02.04.2026 | 15:08:04,498 | 4 | 50,9649 | |
| 4 | 50,9649 | |||
| 4 | 50,9649 | |||
| 02.04.2026 | 15:05:19,786 | 40 | 50,8451 | |
| 40 | 50,8451 | |||
| 40 | 50,8451 | |||
| 02.04.2026 | 14:59:42,718 | 1 | 50,9399 | |
| 1 | 50,9399 | |||
| 1 | 50,9399 | |||
| 02.04.2026 | 14:57:44,845 | 10 | 50,96 | |
| 10 | 50,96 | |||
| 10 | 50,96 | |||
| 02.04.2026 | 14:56:25,710 | 1 | 50,9599 | |
| 1 | 50,9599 | |||
| 1 | 50,9599 | |||
| 02.04.2026 | 14:56:25,665 | 7 | 50,9599 | |
| 7 | 50,9599 | |||
| 7 | 50,9599 | |||
| 02.04.2026 | 14:56:20,269 | 27 | 50,9649 | |
| 27 | 50,9649 | |||
| 27 | 50,9649 | |||
| 02.04.2026 | 14:48:33,251 | 13 | 51,0299 | |
| 13 | 51,0299 | |||
| 13 | 51,0299 | |||
| 02.04.2026 | 14:42:07,267 | 1 | 51,0549 | |
| 1 | 51,0549 | |||
| 1 | 51,0549 | |||
| 02.04.2026 | 14:41:53,087 | 13 | 51,0599 | |
| 13 | 51,0599 | |||
| 13 | 51,0599 | |||
| 02.04.2026 | 14:40:32,692 | 1 | 51,0499 | |
| 1 | 51,0499 | |||
| 1 | 51,0499 | |||
| 02.04.2026 | 14:32:23,571 | 1 | 51,0249 | |
| 1 | 51,0249 | |||
| 1 | 51,0249 | |||
| 02.04.2026 | 14:27:41,332 | 1 | 51,0049 | |
| 1 | 51,0049 | |||
| 1 | 51,0049 | |||
| 02.04.2026 | 14:25:34,007 | 1 | 51,0099 | |
| 1 | 51,0099 | |||
| 1 | 51,0099 | |||
| 02.04.2026 | 14:24:08,357 | 1 | 50,9699 | |
| 1 | 50,9699 | |||
| 1 | 50,9699 | |||
| 02.04.2026 | 14:23:39,111 | 1 | 50,9799 | |
| 1 | 50,9799 | |||
| 1 | 50,9799 | |||
| 02.04.2026 | 14:23:22,169 | 10 | 50,9599 | |
| 10 | 50,9599 | |||
| 10 | 50,9599 | |||
| 02.04.2026 | 14:22:48,099 | 1 | 50,9149 | |
| 1 | 50,9149 | |||
| 1 | 50,9149 | |||
| 02.04.2026 | 14:21:34,557 | 1 | 50,9149 | |
| 1 | 50,9149 | |||
| 1 | 50,9149 | |||
| 02.04.2026 | 14:16:06,515 | 100 | 51,0049 | |
| 100 | 51,0049 | |||
| 100 | 51,0049 | |||
| 02.04.2026 | 14:14:40,173 | 1 | 51,0449 | |
| 1 | 51,0449 | |||
| 1 | 51,0449 | |||
| 02.04.2026 | 14:13:24,627 | 6 | 51,0949 | |
| 6 | 51,0949 | |||
| 6 | 51,0949 | |||
| 02.04.2026 | 14:13:04,370 | 1 | 51,0849 | |
| 1 | 51,0849 | |||
| 1 | 51,0849 | |||
| 02.04.2026 | 14:12:52,662 | 1 | 51,0599 | |
| 1 | 51,0599 | |||
| 1 | 51,0599 | |||
| 02.04.2026 | 14:12:41,426 | 1 | 51,0649 | |
| 1 | 51,0649 | |||
| 1 | 51,0649 | |||
| 02.04.2026 | 14:12:32,366 | 1 | 51,0199 | |
| 1 | 51,0199 | |||
| 1 | 51,0199 | |||
| 02.04.2026 | 14:08:36,929 | 1 100 | 51,00 | |
| 1 100 | 51,00 | |||
| 1 100 | 51,00 | |||
| 02.04.2026 | 14:06:25,900 | 20 | 51,0251 | |
| 20 | 51,0251 | |||
| 20 | 51,0251 | |||
| 02.04.2026 | 14:05:05,915 | 1 | 51,0449 | |
| 1 | 51,0449 | |||
| 1 | 51,0449 | |||
| 02.04.2026 | 13:59:40,899 | 40 | 51,1199 | |
| 40 | 51,1199 | |||
| 40 | 51,1199 | |||
| 02.04.2026 | 13:54:14,636 | 1 | 51,1549 | |
| 1 | 51,1549 | |||
| 1 | 51,1549 | |||
| 02.04.2026 | 13:43:46,564 | 1 | 51,2149 | |
| 1 | 51,2149 | |||
| 1 | 51,2149 | |||
| 02.04.2026 | 13:36:58,647 | 1 | 51,2499 | |
| 1 | 51,2499 | |||
| 1 | 51,2499 | |||
| 02.04.2026 | 13:32:24,181 | 7 | 51,2999 | |
| 7 | 51,2999 | |||
| 7 | 51,2999 | |||
| 02.04.2026 | 13:26:05,443 | 1 | 51,2899 | |
| 1 | 51,2899 | |||
| 1 | 51,2899 | |||
| 02.04.2026 | 13:24:07,013 | 1 | 51,3249 | |
| 1 | 51,3249 | |||
| 1 | 51,3249 | |||
| 02.04.2026 | 13:16:27,571 | 3 | 51,2649 | |
| 3 | 51,2649 | |||
| 3 | 51,2649 | |||
| 02.04.2026 | 13:04:59,550 | 2 | 51,3249 | |
| 2 | 51,3249 | |||
| 2 | 51,3249 | |||
| 02.04.2026 | 13:03:05,222 | 1 | 51,3199 | |
| 1 | 51,3199 | |||
| 1 | 51,3199 | |||
| 02.04.2026 | 12:59:09,111 | 1 | 51,3349 | |
| 1 | 51,3349 | |||
| 1 | 51,3349 | |||
| 02.04.2026 | 12:58:49,855 | 1 | 51,3349 | |
| 1 | 51,3349 | |||
| 1 | 51,3349 | |||
| 02.04.2026 | 12:51:06,780 | 1 | 51,3449 | |
| 1 | 51,3449 | |||
| 1 | 51,3449 | |||
| 02.04.2026 | 12:45:02,198 | 1 | 51,3099 | |
| 1 | 51,3099 | |||
| 1 | 51,3099 | |||
| 02.04.2026 | 12:43:58,300 | 2 | 51,2999 | |
| 2 | 51,2999 | |||
| 2 | 51,2999 | |||
| 02.04.2026 | 12:33:37,079 | 58 | 51,2649 | |
| 58 | 51,2649 | |||
| 58 | 51,2649 | |||
| 02.04.2026 | 12:31:03,118 | 1 | 51,2249 | |
| 1 | 51,2249 | |||
| 1 | 51,2249 | |||
| 02.04.2026 | 12:27:27,533 | 20 | 51,2349 | |
| 20 | 51,2349 | |||
| 20 | 51,2349 | |||
| 02.04.2026 | 12:20:24,686 | 1 | 51,2199 | |
| 1 | 51,2199 | |||
| 1 | 51,2199 | |||
| 02.04.2026 | 12:18:07,885 | 1 | 51,1649 | |
| 1 | 51,1649 | |||
| 1 | 51,1649 | |||
| 02.04.2026 | 12:17:29,421 | 30 | 51,1351 | |
| 30 | 51,1351 | |||
| 30 | 51,1351 | |||
| 02.04.2026 | 12:12:08,208 | 1 | 51,1349 | |
| 1 | 51,1349 | |||
| 1 | 51,1349 | |||
| 02.04.2026 | 12:09:26,851 | 1 | 51,2299 | |
| 1 | 51,2299 | |||
| 1 | 51,2299 | |||
| 02.04.2026 | 12:09:26,635 | 3 | 51,2299 | |
| 3 | 51,2299 | |||
| 3 | 51,2299 | |||
| 02.04.2026 | 12:08:04,366 | 1 | 51,2399 | |
| 1 | 51,2399 | |||
| 1 | 51,2399 | |||
| 02.04.2026 | 12:01:23,509 | 1 | 51,2499 | |
| 1 | 51,2499 | |||
| 1 | 51,2499 | |||
| 02.04.2026 | 11:58:08,077 | 1 | 51,2449 | |
| 1 | 51,2449 | |||
| 1 | 51,2449 | |||
| 02.04.2026 | 11:57:43,446 | 9 | 51,2449 | |
| 9 | 51,2449 | |||
| 9 | 51,2449 | |||
| 02.04.2026 | 11:55:03,386 | 1 | 51,2299 | |
| 1 | 51,2299 | |||
| 1 | 51,2299 | |||
| 02.04.2026 | 11:55:03,214 | 1 | 51,2299 | |
| 1 | 51,2299 | |||
| 1 | 51,2299 | |||
| 02.04.2026 | 11:54:42,411 | 94 | 51,2299 | |
| 94 | 51,2299 | |||
| 94 | 51,2299 | |||
| 02.04.2026 | 11:54:41,664 | 200 | 51,2299 | |
| 200 | 51,2299 | |||
| 200 | 51,2299 | |||
| 02.04.2026 | 11:46:13,503 | 1 | 51,2049 | |
| 1 | 51,2049 | |||
| 1 | 51,2049 | |||
| 02.04.2026 | 11:44:19,868 | 1 | 51,2599 | |
| 1 | 51,2599 | |||
| 1 | 51,2599 | |||
| 02.04.2026 | 11:42:49,509 | 1 | 51,2349 | |
| 1 | 51,2349 | |||
| 1 | 51,2349 | |||
| 02.04.2026 | 11:40:57,343 | 1 | 51,2799 | |
| 1 | 51,2799 | |||
| 1 | 51,2799 | |||
| 02.04.2026 | 11:38:25,603 | 1 | 51,2399 | |
| 1 | 51,2399 | |||
| 1 | 51,2399 | |||
| 02.04.2026 | 11:38:25,531 | 3 | 51,2399 | |
| 3 | 51,2399 | |||
| 3 | 51,2399 | |||
| 02.04.2026 | 11:36:07,318 | 1 | 51,2549 | |
| 1 | 51,2549 | |||
| 1 | 51,2549 | |||
| 02.04.2026 | 11:35:34,699 | 19 | 51,2549 | |
| 19 | 51,2549 | |||
| 19 | 51,2549 | |||
| 02.04.2026 | 11:30:19,720 | 1 | 51,2799 | |
| 1 | 51,2799 | |||
| 1 | 51,2799 | |||
| 02.04.2026 | 11:25:51,518 | 4 | 51,2399 | |
| 4 | 51,2399 | |||
| 4 | 51,2399 | |||
| 02.04.2026 | 11:24:29,945 | 1 | 51,2199 | |
| 1 | 51,2199 | |||
| 1 | 51,2199 | |||
| 02.04.2026 | 11:22:26,136 | 1 | 51,2401 | |
| 1 | 51,2401 | |||
| 1 | 51,2401 | |||
| 02.04.2026 | 11:21:48,089 | 1 | 51,2549 | |
| 1 | 51,2549 | |||
| 1 | 51,2549 | |||
| 02.04.2026 | 11:17:23,180 | 1 | 51,2499 | |
| 1 | 51,2499 | |||
| 1 | 51,2499 | |||
| 02.04.2026 | 11:17:13,807 | 1 | 51,2149 | |
| 1 | 51,2149 | |||
| 1 | 51,2149 | |||
| 02.04.2026 | 11:16:28,098 | 10 | 51,2001 | |
| 10 | 51,2001 | |||
| 10 | 51,2001 | |||
| 02.04.2026 | 11:15:18,177 | 1 | 51,2649 | |
| 1 | 51,2649 | |||
| 1 | 51,2649 | |||
| 02.04.2026 | 11:15:16,348 | 1 | 51,2599 | |
| 1 | 51,2599 | |||
| 1 | 51,2599 | |||
| 02.04.2026 | 11:12:50,480 | 4 | 51,1599 | |
| 4 | 51,1599 | |||
| 4 | 51,1599 | |||
| 02.04.2026 | 11:12:44,443 | 1 | 51,1699 | |
| 1 | 51,1699 | |||
| 1 | 51,1699 | |||
| 02.04.2026 | 11:12:44,392 | 1 | 51,1699 | |
| 1 | 51,1699 | |||
| 1 | 51,1699 | |||
| 02.04.2026 | 11:12:21,792 | 117 | 51,1649 | |
| 117 | 51,1649 | |||
| 117 | 51,1649 | |||
| 02.04.2026 | 11:12:14,231 | 20 | 51,1301 | |
| 20 | 51,1301 | |||
| 20 | 51,1301 | |||
| 02.04.2026 | 11:11:00,283 | 1 | 51,2099 | |
| 1 | 51,2099 | |||
| 1 | 51,2099 | |||
| 02.04.2026 | 11:11:00,168 | 5 | 51,2099 | |
| 5 | 51,2099 | |||
| 5 | 51,2099 | |||
| 02.04.2026 | 11:03:38,240 | 10 | 51,1351 | |
| 10 | 51,1351 | |||
| 10 | 51,1351 | |||
| 02.04.2026 | 10:56:06,201 | 1 | 51,2899 | |
| 1 | 51,2899 | |||
| 1 | 51,2899 | |||
| 02.04.2026 | 10:55:56,297 | 1 | 51,2949 | |
| 1 | 51,2949 | |||
| 1 | 51,2949 | |||
| 02.04.2026 | 10:54:27,405 | 1 | 51,2849 | |
| 1 | 51,2849 | |||
| 1 | 51,2849 | |||
| 02.04.2026 | 10:54:02,175 | 5 | 51,2551 | |
| 5 | 51,2551 | |||
| 5 | 51,2551 | |||
| 02.04.2026 | 10:49:13,830 | 245 | 51,30 | |
| 245 | 51,30 | |||
| 245 | 51,30 | |||
| 02.04.2026 | 10:48:17,223 | 100 | 51,3099 | |
| 100 | 51,3099 | |||
| 100 | 51,3099 | |||
| 02.04.2026 | 10:48:04,537 | 1 | 51,3099 | |
| 1 | 51,3099 | |||
| 1 | 51,3099 | |||
| 02.04.2026 | 10:47:38,328 | 1 | 51,3299 | |
| 1 | 51,3299 | |||
| 1 | 51,3299 | |||
| 02.04.2026 | 10:45:37,065 | 1 | 51,3249 | |
| 1 | 51,3249 | |||
| 1 | 51,3249 | |||
| 02.04.2026 | 10:44:50,520 | 1 | 51,2999 | |
| 1 | 51,2999 | |||
| 1 | 51,2999 | |||
| 02.04.2026 | 10:43:10,054 | 4 | 51,3149 | |
| 4 | 51,3149 | |||
| 4 | 51,3149 | |||
| 02.04.2026 | 10:42:03,634 | 1 | 51,3499 | |
| 1 | 51,3499 | |||
| 1 | 51,3499 | |||
| 02.04.2026 | 10:42:03,352 | 9 | 51,3499 | |
| 9 | 51,3499 | |||
| 9 | 51,3499 | |||
| 02.04.2026 | 10:40:39,240 | 1 | 51,3449 | |
| 1 | 51,3449 | |||
| 1 | 51,3449 | |||
| 02.04.2026 | 10:37:38,814 | 1 | 51,3299 | |
| 1 | 51,3299 | |||
| 1 | 51,3299 | |||
| 02.04.2026 | 10:37:38,721 | 1 | 51,3299 | |
| 1 | 51,3299 | |||
| 1 | 51,3299 | |||
| 02.04.2026 | 10:31:50,408 | 1 | 51,4349 | |
| 1 | 51,4349 | |||
| 1 | 51,4349 | |||
| 02.04.2026 | 10:28:43,710 | 1 | 51,3899 | |
| 1 | 51,3899 | |||
| 1 | 51,3899 | |||
| 02.04.2026 | 10:25:33,646 | 1 | 51,4099 | |
| 1 | 51,4099 | |||
| 1 | 51,4099 | |||
| 02.04.2026 | 10:25:15,552 | 1 | 51,4149 | |
| 1 | 51,4149 | |||
| 1 | 51,4149 | |||
| 02.04.2026 | 10:25:06,633 | 15 | 51,4149 | |
| 15 | 51,4149 | |||
| 15 | 51,4149 | |||
| 02.04.2026 | 10:23:17,866 | 1 | 51,3999 | |
| 1 | 51,3999 | |||
| 1 | 51,3999 | |||
| 02.04.2026 | 10:22:40,479 | 1 | 51,3799 | |
| 1 | 51,3799 | |||
| 1 | 51,3799 | |||
| 02.04.2026 | 10:20:02,422 | 9 | 51,3999 | |
| 9 | 51,3999 | |||
| 9 | 51,3999 | |||
| 02.04.2026 | 10:19:22,714 | 1 | 51,4049 | |
| 1 | 51,4049 | |||
| 1 | 51,4049 | |||
| 02.04.2026 | 10:18:17,625 | 1 | 51,4049 | |
| 1 | 51,4049 | |||
| 1 | 51,4049 | |||
| 02.04.2026 | 10:13:05,517 | 1 | 51,4549 | |
| 1 | 51,4549 | |||
| 1 | 51,4549 | |||
| 02.04.2026 | 10:10:07,709 | 1 | 51,4799 | |
| 1 | 51,4799 | |||
| 1 | 51,4799 | |||
| 02.04.2026 | 10:09:11,576 | 1 | 51,4949 | |
| 1 | 51,4949 | |||
| 1 | 51,4949 | |||
| 02.04.2026 | 10:07:02,230 | 9 | 51,4899 | |
| 9 | 51,4899 | |||
| 9 | 51,4899 | |||
| 02.04.2026 | 10:05:08,510 | 1 | 51,5249 | |
| 1 | 51,5249 | |||
| 1 | 51,5249 | |||
| 02.04.2026 | 10:03:54,944 | 3 | 51,5399 | |
| 3 | 51,5399 | |||
| 3 | 51,5399 | |||
| 02.04.2026 | 10:03:13,568 | 2 | 51,5399 | |
| 2 | 51,5399 | |||
| 2 | 51,5399 | |||
| 02.04.2026 | 10:00:25,255 | 1 | 51,5899 | |
| 1 | 51,5899 | |||
| 1 | 51,5899 | |||
| 02.04.2026 | 09:56:07,454 | 1 | 51,5949 | |
| 1 | 51,5949 | |||
| 1 | 51,5949 | |||
| 02.04.2026 | 09:54:07,668 | 1 | 51,6199 | |
| 1 | 51,6199 | |||
| 1 | 51,6199 | |||
| 02.04.2026 | 09:52:40,496 | 1 | 51,5799 | |
| 1 | 51,5799 | |||
| 1 | 51,5799 | |||
| 02.04.2026 | 09:38:10,934 | 1 | 51,5799 | |
| 1 | 51,5799 | |||
| 1 | 51,5799 | |||
| 02.04.2026 | 09:36:07,542 | 1 | 51,5449 | |
| 1 | 51,5449 | |||
| 1 | 51,5449 | |||
| 02.04.2026 | 09:28:48,008 | 40 | 51,4099 | |
| 40 | 51,4099 | |||
| 40 | 51,4099 | |||
| 02.04.2026 | 09:28:12,554 | 1 | 51,3899 | |
| 1 | 51,3899 | |||
| 1 | 51,3899 | |||
| 02.04.2026 | 09:27:41,062 | 5 | 51,3899 | |
| 5 | 51,3899 | |||
| 5 | 51,3899 | |||
| 02.04.2026 | 09:27:11,696 | 2 | 51,3899 | |
| 2 | 51,3899 | |||
| 2 | 51,3899 | |||
| 02.04.2026 | 09:23:56,771 | 1 | 51,4249 | |
| 1 | 51,4249 | |||
| 1 | 51,4249 | |||
| 02.04.2026 | 09:23:52,365 | 15 | 51,4149 | |
| 15 | 51,4149 | |||
| 15 | 51,4149 | |||
| 02.04.2026 | 09:22:42,506 | 10 | 51,3999 | |
| 10 | 51,3999 | |||
| 10 | 51,3999 | |||
| 02.04.2026 | 09:21:58,209 | 2 | 51,4299 | |
| 2 | 51,4299 | |||
| 2 | 51,4299 | |||
| 02.04.2026 | 09:21:27,863 | 10 | 51,4349 | |
| 10 | 51,4349 | |||
| 10 | 51,4349 | |||
| 02.04.2026 | 09:20:02,584 | 2 | 51,4349 | |
| 2 | 51,4349 | |||
| 2 | 51,4349 | |||
| 02.04.2026 | 09:17:27,293 | 9 | 51,4349 | |
| 9 | 51,4349 | |||
| 9 | 51,4349 | |||
| 02.04.2026 | 09:16:18,549 | 1 | 51,4249 | |
| 1 | 51,4249 | |||
| 1 | 51,4249 | |||
| 02.04.2026 | 09:16:07,616 | 1 | 51,4199 | |
| 1 | 51,4199 | |||
| 1 | 51,4199 | |||
| 02.04.2026 | 09:16:07,277 | 1 | 51,4199 | |
| 1 | 51,4199 | |||
| 1 | 51,4199 | |||
| 02.04.2026 | 09:14:46,877 | 4 | 51,3699 | |
| 4 | 51,3699 | |||
| 4 | 51,3699 | |||
| 02.04.2026 | 09:14:03,120 | 133 | 51,3699 | |
| 133 | 51,3699 | |||
| 133 | 51,3699 | |||
| 02.04.2026 | 09:11:19,350 | 1 | 51,3599 | |
| 1 | 51,3599 | |||
| 1 | 51,3599 | |||
| 02.04.2026 | 09:10:35,114 | 6 | 51,3849 | |
| 6 | 51,3849 | |||
| 6 | 51,3849 | |||
| 02.04.2026 | 09:10:03,484 | 5 | 51,4149 | |
| 5 | 51,4149 | |||
| 5 | 51,4149 | |||
| 02.04.2026 | 09:07:47,781 | 1 | 51,4499 | |
| 1 | 51,4499 | |||
| 1 | 51,4499 | |||
| 02.04.2026 | 09:07:47,601 | 4 | 51,4499 | |
| 4 | 51,4499 | |||
| 4 | 51,4499 | |||
| 02.04.2026 | 09:07:24,335 | 18 | 51,3951 | |
| 18 | 51,3951 | |||
| 18 | 51,3951 | |||
| 02.04.2026 | 09:07:10,502 | 4 | 51,4399 | |
| 4 | 51,4399 | |||
| 4 | 51,4399 | |||
| 02.04.2026 | 09:07:02,293 | 2 | 51,4449 | |
| 2 | 51,4449 | |||
| 2 | 51,4449 | |||
| 02.04.2026 | 09:05:06,775 | 1 | 51,4349 | |
| 1 | 51,4349 | |||
| 1 | 51,4349 | |||
| 02.04.2026 | 09:05:06,551 | 13 | 51,4349 | |
| 13 | 51,4349 | |||
| 13 | 51,4349 | |||
| 02.04.2026 | 09:05:05,335 | 20 | 51,5399 | |
| 20 | 51,5399 | |||
| 20 | 51,5399 | |||
| 02.04.2026 | 08:01:02,850 | 3 | 51,0686 | |
| 3 | 51,0686 | |||
| 3 | 51,0686 | |||
| 02.04.2026 | 08:00:18,771 | 1 | 51,6389 | |
| 1 | 51,6389 | |||
| 1 | 51,6389 | |||
| 02.04.2026 | 07:47:43,146 | 30 | 50,9886 | |
| 30 | 50,9886 | |||
| 30 | 50,9886 | |||
| 02.04.2026 | 07:47:43,025 | 206 | 50,9886 | |
| 194 | 50,9886 | |||
| 12 | 50,9886 | |||
| 206 | 50,9886 | |||
| 02.04.2026 | 07:31:19,459 | 12 | 51,5014 | |
| 2 | 51,5014 | |||
| 12 | 51,5014 | |||
| 10 | 51,5014 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
0:00 bis 0:00 Uhr
0:00 bis 0:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 22:00:00
Letzte Aktualisierung:
02.04.2026 @ 22:00:00