DB ETC PLC ETC Z 15.06.60 Silber

37

34

399,3399

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
30.12.2025 13:54:16,575 11   399,3399
      11 399,3399
      11 399,3399
30.12.2025 13:36:42,497 7   398,6799
      7 398,6799
      7 398,6799
30.12.2025 13:24:53,187 30   398,2401
      30 398,2401
      30 398,2401
30.12.2025 13:20:01,767 1   397,9801
      1 397,9801
      1 397,9801
30.12.2025 13:14:46,324 3   396,5399
      3 396,5399
      3 396,5399
30.12.2025 13:12:12,626 46   395,6001
      46 395,6001
      46 395,6001
30.12.2025 13:10:45,946 10   394,80
      10 394,80
      10 394,80
30.12.2025 12:41:57,862 5   394,3799
      5 394,3799
      5 394,3799
30.12.2025 12:37:44,948 3   394,2599
      3 394,2599
      3 394,2599
30.12.2025 12:07:23,761 9   393,3199
      9 393,3199
      9 393,3199
30.12.2025 11:43:53,371 100   392,3399
      100 392,3399
      100 392,3399
30.12.2025 11:41:04,129 12   391,9999
      12 391,9999
      12 391,9999
30.12.2025 11:32:40,668 25   392,3799
      25 392,3799
      25 392,3799
30.12.2025 11:17:45,852 50   392,1599
      50 392,1599
      50 392,1599
30.12.2025 11:07:31,863 25   392,8599
      25 392,8599
      25 392,8599
30.12.2025 11:03:16,751 22   392,7999
      22 392,7999
      22 392,7999
30.12.2025 11:02:13,980 45   392,7399
      45 392,7399
      45 392,7399
30.12.2025 11:01:29,950 2   393,00
      2 393,00
      2 393,00
30.12.2025 11:00:14,434 3   393,14
      3 393,14
      3 393,14
30.12.2025 10:54:56,245 12   392,8599
      12 392,8599
      12 392,8599
30.12.2025 10:44:45,076 15   392,1199
      15 392,1199
      15 392,1199
30.12.2025 10:35:15,851 5   392,6599
      5 392,6599
      5 392,6599
30.12.2025 10:28:57,469 15   392,0797
      15 392,0797
      15 392,0797
30.12.2025 10:27:25,068 60   392,2001
      60 392,2001
      60 392,2001
30.12.2025 09:58:43,850 14   391,1799
      14 391,1799
      14 391,1799
30.12.2025 09:20:38,011 8   392,2401
      8 392,2401
      8 392,2401
30.12.2025 09:16:00,503 94   394,5799
      94 394,5799
      94 394,5799
30.12.2025 09:16:00,295 100   394,5799
      100 394,5799
      100 394,5799
30.12.2025 09:15:57,626 100   394,5199
      100 394,5199
      100 394,5199
30.12.2025 09:06:18,714 101   394,5849
      20 394,5849
      81 394,5849
      100 394,5849
      1 394,5849
30.12.2025 08:41:18,048 7   395,9848
      7 395,9848
      7 395,9848
30.12.2025 08:13:09,532 30   394,1649
      30 394,1649
      30 394,1649
30.12.2025 07:34:49,403 2   396,6448
      2 396,6448
      2 396,6448
30.12.2025 07:30:00,048 36   393,6936
      3 393,6936
      36 393,6936
      28 393,6936
      5 393,6936
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)