DB ETC PLC ETC Z 27.08.60 Silber

71

68

586,0761

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
02.04.2026 21:47:25,936 2   586,0761
      2 586,0761
      2 586,0761
02.04.2026 21:27:40,146 25   586,5761
      25 586,5761
      25 586,5761
02.04.2026 20:25:46,418 10   584,426
      10 584,426
      10 584,426
02.04.2026 20:05:28,712 10   586,00
      10 586,00
      10 586,00
02.04.2026 18:41:22,972 8   587,474
      8 587,474
      8 587,474
02.04.2026 17:50:30,639 86   584,00
      86 584,00
      86 584,00
02.04.2026 17:24:35,955 2   584,0499
      2 584,0499
      2 584,0499
02.04.2026 17:23:13,864 16   582,8501
      16 582,8501
      16 582,8501
02.04.2026 17:03:46,022 2   585,8001
      2 585,8001
      2 585,8001
02.04.2026 16:51:05,200 10   587,50
      10 587,50
      10 587,50
02.04.2026 16:45:53,327 34   590,4499
      34 590,4499
      34 590,4499
02.04.2026 16:43:03,808 10   590,4999
      10 590,4999
      10 590,4999
02.04.2026 16:36:02,558 11   588,00
      11 588,00
      11 588,00
02.04.2026 16:12:29,989 73   580,6057
      73 580,6057
      73 580,6057
02.04.2026 16:01:38,884 8   577,2692
      8 577,2692
      8 577,2692
02.04.2026 15:59:31,388 10   579,00
      10 579,00
      10 579,00
02.04.2026 15:58:51,706 3   580,0999
      3 580,0999
      3 580,0999
02.04.2026 15:51:53,287 10   579,00
      10 579,00
      10 579,00
02.04.2026 15:49:44,720 3   578,0999
      3 578,0999
      3 578,0999
02.04.2026 15:47:51,070 1   575,5993
      1 575,5993
      1 575,5993
02.04.2026 15:44:55,803 10   572,8456
      10 572,8456
      10 572,8456
02.04.2026 15:39:43,918 3   570,7999
      3 570,7999
      3 570,7999
02.04.2026 15:31:33,833 3   572,0999
      3 572,0999
      3 572,0999
02.04.2026 15:15:29,323 8   567,6499
      8 567,6499
      8 567,6499
02.04.2026 15:08:34,989 10   571,25
      10 571,25
      10 571,25
02.04.2026 15:07:35,916 40   572,02
      40 572,02
      40 572,02
02.04.2026 14:59:05,176 84   570,8482
      84 570,8482
      84 570,8482
02.04.2026 14:58:54,136 100   570,8482
      100 570,8482
      100 570,8482
02.04.2026 14:56:30,317 20   572,5499
      20 572,5499
      20 572,5499
02.04.2026 14:50:58,628 63   573,7931
      63 573,7931
      63 573,7931
02.04.2026 14:45:44,750 10   573,0999
      10 573,0999
      10 573,0999
02.04.2026 14:19:16,604 15   574,3999
      15 574,3999
      15 574,3999
02.04.2026 13:53:07,304 1   574,8499
      1 574,8499
      1 574,8499
02.04.2026 13:52:46,067 1   574,3999
      1 574,3999
      1 574,3999
02.04.2026 13:52:19,971 1   574,5499
      1 574,5499
      1 574,5499
02.04.2026 13:45:19,617 6   572,2223
      6 572,2223
      6 572,2223
02.04.2026 13:42:05,115 11   572,00
      11 572,00
      11 572,00
02.04.2026 13:33:31,197 3   575,6501
      3 575,6501
      3 575,6501
02.04.2026 13:33:00,604 1   575,1499
      1 575,1499
      1 575,1499
02.04.2026 13:22:14,052 9   577,7499
      9 577,7499
      9 577,7499
02.04.2026 12:38:40,847 1   574,2093
      1 574,2093
      1 574,2093
02.04.2026 12:20:25,190 2   576,00
      2 576,00
      2 576,00
02.04.2026 12:17:56,447 24   576,7999
      24 576,7999
      24 576,7999
02.04.2026 12:10:07,090 6   579,30
      6 579,30
      6 579,30
02.04.2026 12:04:24,742 8   578,2738
      8 578,2738
      8 578,2738
02.04.2026 12:04:14,294 1   578,3342
      1 578,3342
      1 578,3342
02.04.2026 11:56:52,246 98   577,65
      98 577,65
      98 577,65
02.04.2026 11:50:25,574 4   578,2353
      4 578,2353
      4 578,2353
02.04.2026 11:48:11,518 7   578,3815
      7 578,3815
      7 578,3815
02.04.2026 10:33:28,736 30   581,2492
      30 581,2492
      30 581,2492
02.04.2026 10:05:39,947 3   580,00
      3 580,00
      3 580,00
02.04.2026 10:02:16,673 1   580,562
      1 580,562
      1 580,562
02.04.2026 10:01:27,501 10   581,1499
      10 581,1499
      10 581,1499
02.04.2026 09:21:16,889 2   575,2256
      2 575,2256
      2 575,2256
02.04.2026 08:48:47,419 6   574,4745
      6 574,4745
      6 574,4745
02.04.2026 08:30:57,112 1   575,0744
      1 575,0744
      1 575,0744
02.04.2026 08:23:09,694 10   574,00
      10 574,00
      10 574,00
02.04.2026 08:08:45,263 61   570,00
      11 570,00
      61 570,00
      50 570,00
02.04.2026 08:07:53,186 50   570,0001
      50 570,0001
      50 570,0001
02.04.2026 08:07:52,797 21   570,0001
      21 570,0001
      21 570,0001
02.04.2026 08:02:34,904 6   570,6881
      6 570,6881
      6 570,6881
02.04.2026 07:53:36,464 50   571,00
      50 571,00
      50 571,00
02.04.2026 07:50:27,076 25   571,00
      25 571,00
      25 571,00
02.04.2026 07:50:13,682 25   571,0001
      25 571,0001
      25 571,0001
02.04.2026 07:48:12,052 16   571,0001
      16 571,0001
      16 571,0001
02.04.2026 07:47:32,125 20   576,6993
      20 576,6993
      20 576,6993
02.04.2026 07:44:39,444 2   571,0001
      2 571,0001
      2 571,0001
02.04.2026 07:36:45,998 100   581,3115
      20 581,3115
      30 581,3115
      50 581,3115
      100 581,3115
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)