Xtrackers Physical Silver ETC (EUR) ACCU - USD
- Information
- letzte Umsätze
- kaufen
- verkaufen
152
113
456,46
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.10.2026 | 21:59:09,755 | 1 | 456,46 | |
| 1 | 456,46 | |||
| 1 | 456,46 | |||
| 22.10.2026 | 21:58:13,940 | 1 | 456,38 | |
| 1 | 456,38 | |||
| 1 | 456,38 | |||
| 22.10.2026 | 21:56:44,159 | 2 | 456,48 | |
| 2 | 456,48 | |||
| 2 | 456,48 | |||
| 22.10.2026 | 21:50:41,543 | 1 | 453,54 | |
| 1 | 453,54 | |||
| 1 | 453,54 | |||
| 22.10.2026 | 21:50:41,385 | 3 | 453,54 | |
| 3 | 453,54 | |||
| 3 | 453,54 | |||
| 22.10.2026 | 21:49:56,625 | 1 | 456,50 | |
| 1 | 456,50 | |||
| 1 | 456,50 | |||
| 22.10.2026 | 21:24:30,985 | 1 | 457,02 | |
| 1 | 457,02 | |||
| 1 | 457,02 | |||
| 22.10.2026 | 21:23:35,485 | 1 | 456,90 | |
| 1 | 456,90 | |||
| 1 | 456,90 | |||
| 22.10.2026 | 21:23:04,223 | 1 | 453,76 | |
| 1 | 453,76 | |||
| 1 | 453,76 | |||
| 22.10.2026 | 21:21:58,208 | 1 | 456,82 | |
| 1 | 456,82 | |||
| 1 | 456,82 | |||
| 22.10.2026 | 21:18:12,665 | 10 | 453,10 | |
| 10 | 453,10 | |||
| 6 | 453,10 | |||
| 4 | 453,10 | |||
| 22.10.2026 | 21:08:55,259 | 4 | 456,08 | |
| 4 | 456,08 | |||
| 4 | 456,08 | |||
| 22.10.2026 | 21:02:38,036 | 15 | 456,40 | |
| 15 | 456,40 | |||
| 15 | 456,40 | |||
| 22.10.2026 | 21:01:45,822 | 1 | 455,98 | |
| 1 | 455,98 | |||
| 1 | 455,98 | |||
| 22.10.2026 | 21:01:44,934 | 2 | 456,10 | |
| 2 | 456,10 | |||
| 2 | 456,10 | |||
| 22.10.2026 | 20:58:36,441 | 1 | 457,00 | |
| 1 | 457,00 | |||
| 1 | 457,00 | |||
| 22.10.2026 | 20:41:34,610 | 1 | 457,20 | |
| 1 | 457,20 | |||
| 1 | 457,20 | |||
| 22.10.2026 | 20:36:44,858 | 2 | 455,08 | |
| 2 | 455,08 | |||
| 2 | 455,08 | |||
| 22.10.2026 | 20:32:06,629 | 1 | 455,02 | |
| 1 | 455,02 | |||
| 1 | 455,02 | |||
| 22.10.2026 | 20:32:06,560 | 1 | 455,02 | |
| 1 | 455,02 | |||
| 1 | 455,02 | |||
| 22.10.2026 | 20:31:41,238 | 1 | 454,78 | |
| 1 | 454,78 | |||
| 1 | 454,78 | |||
| 22.10.2026 | 20:31:26,382 | 1 | 454,76 | |
| 1 | 454,76 | |||
| 1 | 454,76 | |||
| 22.10.2026 | 20:31:18,026 | 45 | 454,82 | |
| 3 | 454,82 | |||
| 4 | 454,82 | |||
| 3 | 454,82 | |||
| 3 | 454,82 | |||
| 5 | 454,82 | |||
| 32 | 454,82 | |||
| 40 | 454,82 | |||
| 22.10.2026 | 20:31:17,947 | 1 | 454,82 | |
| 1 | 454,82 | |||
| 1 | 454,82 | |||
| 22.10.2026 | 20:26:59,733 | 1 | 458,56 | |
| 1 | 458,56 | |||
| 1 | 458,56 | |||
| 22.10.2026 | 20:11:28,476 | 1 | 457,98 | |
| 1 | 457,98 | |||
| 1 | 457,98 | |||
| 22.10.2026 | 19:58:47,359 | 4 | 460,34 | |
| 4 | 460,34 | |||
| 4 | 460,34 | |||
| 22.10.2026 | 19:54:49,291 | 1 | 460,30 | |
| 1 | 460,30 | |||
| 1 | 460,30 | |||
| 22.10.2026 | 19:32:37,924 | 1 | 460,22 | |
| 1 | 460,22 | |||
| 1 | 460,22 | |||
| 22.10.2026 | 19:25:45,647 | 12 | 456,92 | |
| 10 | 456,92 | |||
| 2 | 456,92 | |||
| 12 | 456,92 | |||
| 22.10.2026 | 19:19:05,777 | 3 | 456,82 | |
| 3 | 456,82 | |||
| 2 | 456,82 | |||
| 1 | 456,82 | |||
| 22.10.2026 | 19:16:09,398 | 2 | 459,52 | |
| 2 | 459,52 | |||
| 2 | 459,52 | |||
| 22.10.2026 | 19:14:57,970 | 1 | 460,82 | |
| 1 | 460,82 | |||
| 1 | 460,82 | |||
| 22.10.2026 | 19:14:54,020 | 2 | 460,58 | |
| 2 | 460,58 | |||
| 2 | 460,58 | |||
| 22.10.2026 | 19:11:18,406 | 1 | 459,74 | |
| 1 | 459,74 | |||
| 1 | 459,74 | |||
| 22.10.2026 | 19:09:37,468 | 1 | 459,56 | |
| 1 | 459,56 | |||
| 1 | 459,56 | |||
| 22.10.2026 | 19:07:55,596 | 100 | 458,00 | |
| 100 | 458,00 | |||
| 100 | 458,00 | |||
| 22.10.2026 | 19:04:58,086 | 4 | 459,60 | |
| 4 | 459,60 | |||
| 4 | 459,60 | |||
| 22.10.2026 | 18:56:52,903 | 2 | 461,26 | |
| 2 | 461,26 | |||
| 2 | 461,26 | |||
| 22.10.2026 | 18:52:38,299 | 100 | 458,02 | |
| 100 | 458,02 | |||
| 100 | 458,02 | |||
| 22.10.2026 | 18:50:31,113 | 8 | 458,02 | |
| 8 | 458,02 | |||
| 8 | 458,02 | |||
| 22.10.2026 | 18:49:36,155 | 1 | 461,22 | |
| 1 | 461,22 | |||
| 1 | 461,22 | |||
| 22.10.2026 | 18:47:11,839 | 1 | 461,18 | |
| 1 | 461,18 | |||
| 1 | 461,18 | |||
| 22.10.2026 | 18:47:04,513 | 1 | 461,12 | |
| 1 | 461,12 | |||
| 1 | 461,12 | |||
| 22.10.2026 | 18:46:53,590 | 1 | 461,12 | |
| 1 | 461,12 | |||
| 1 | 461,12 | |||
| 22.10.2026 | 18:46:47,524 | 1 | 461,18 | |
| 1 | 461,18 | |||
| 1 | 461,18 | |||
| 22.10.2026 | 18:41:23,694 | 2 | 460,00 | |
| 1 | 460,00 | |||
| 2 | 460,00 | |||
| 1 | 460,00 | |||
| 22.10.2026 | 18:37:23,401 | 1 | 460,28 | |
| 1 | 460,28 | |||
| 1 | 460,28 | |||
| 22.10.2026 | 18:09:02,226 | 1 | 460,88 | |
| 1 | 460,88 | |||
| 1 | 460,88 | |||
| 22.10.2026 | 18:08:19,267 | 13 | 460,80 | |
| 13 | 460,80 | |||
| 13 | 460,80 | |||
| 22.10.2026 | 17:54:09,972 | 1 | 458,32 | |
| 1 | 458,32 | |||
| 1 | 458,32 | |||
| 22.10.2026 | 17:54:09,879 | 1 | 458,32 | |
| 1 | 458,32 | |||
| 1 | 458,32 | |||
| 22.10.2026 | 17:53:16,913 | 1 | 461,44 | |
| 1 | 461,44 | |||
| 1 | 461,44 | |||
| 22.10.2026 | 17:53:09,127 | 1 | 458,80 | |
| 1 | 458,80 | |||
| 1 | 458,80 | |||
| 22.10.2026 | 17:53:06,879 | 1 | 460,30 | |
| 1 | 460,30 | |||
| 1 | 460,30 | |||
| 22.10.2026 | 17:26:14,399 | 2 | 460,44 | |
| 2 | 460,44 | |||
| 2 | 460,44 | |||
| 22.10.2026 | 17:22:12,785 | 1 | 460,64 | |
| 1 | 460,64 | |||
| 1 | 460,64 | |||
| 22.10.2026 | 17:21:49,929 | 5 | 460,46 | |
| 5 | 460,46 | |||
| 5 | 460,46 | |||
| 22.10.2026 | 17:15:56,893 | 1 | 459,78 | |
| 1 | 459,78 | |||
| 1 | 459,78 | |||
| 22.10.2026 | 17:07:49,692 | 17 | 459,96 | |
| 17 | 459,96 | |||
| 17 | 459,96 | |||
| 22.10.2026 | 17:02:28,718 | 2 | 460,40 | |
| 2 | 460,40 | |||
| 2 | 460,40 | |||
| 22.10.2026 | 16:47:11,914 | 1 | 461,70 | |
| 1 | 461,70 | |||
| 1 | 461,70 | |||
| 22.10.2026 | 16:41:58,086 | 6 | 460,94 | |
| 6 | 460,94 | |||
| 6 | 460,94 | |||
| 22.10.2026 | 16:39:26,698 | 35 | 460,30 | |
| 35 | 460,30 | |||
| 35 | 460,30 | |||
| 22.10.2026 | 15:49:32,817 | 2 | 461,02 | |
| 2 | 461,02 | |||
| 2 | 461,02 | |||
| 22.10.2026 | 15:48:44,451 | 1 | 459,90 | |
| 1 | 459,90 | |||
| 1 | 459,90 | |||
| 22.10.2026 | 15:43:21,701 | 6 | 460,28 | |
| 6 | 460,28 | |||
| 6 | 460,28 | |||
| 22.10.2026 | 15:41:47,613 | 100 | 460,10 | |
| 100 | 460,10 | |||
| 100 | 460,10 | |||
| 22.10.2026 | 15:37:31,393 | 75 | 460,00 | |
| 2 | 460,00 | |||
| 2 | 460,00 | |||
| 2 | 460,00 | |||
| 50 | 460,00 | |||
| 10 | 460,00 | |||
| 2 | 460,00 | |||
| 2 | 460,00 | |||
| 1 | 460,00 | |||
| 1 | 460,00 | |||
| 75 | 460,00 | |||
| 2 | 460,00 | |||
| 1 | 460,00 | |||
| 22.10.2026 | 15:37:18,529 | 1 | 460,10 | |
| 1 | 460,10 | |||
| 1 | 460,10 | |||
| 22.10.2026 | 15:36:21,377 | 1 | 460,64 | |
| 1 | 460,64 | |||
| 1 | 460,64 | |||
| 22.10.2026 | 15:36:01,054 | 1 | 461,30 | |
| 1 | 461,30 | |||
| 1 | 461,30 | |||
| 22.10.2026 | 15:35:57,030 | 3 | 461,56 | |
| 3 | 461,56 | |||
| 3 | 461,56 | |||
| 22.10.2026 | 15:35:39,946 | 1 | 461,60 | |
| 1 | 461,60 | |||
| 1 | 461,60 | |||
| 22.10.2026 | 15:35:39,779 | 12 | 462,00 | |
| 10 | 462,00 | |||
| 2 | 462,00 | |||
| 12 | 462,00 | |||
| 22.10.2026 | 15:31:34,600 | 1 | 463,00 | |
| 1 | 463,00 | |||
| 1 | 463,00 | |||
| 22.10.2026 | 15:29:35,491 | 10 | 463,86 | |
| 10 | 463,86 | |||
| 10 | 463,86 | |||
| 22.10.2026 | 15:05:52,549 | 5 | 465,00 | |
| 5 | 465,00 | |||
| 5 | 465,00 | |||
| 22.10.2026 | 15:01:24,859 | 10 | 464,00 | |
| 10 | 464,00 | |||
| 10 | 464,00 | |||
| 22.10.2026 | 14:47:47,825 | 4 | 466,84 | |
| 4 | 466,84 | |||
| 4 | 466,84 | |||
| 22.10.2026 | 14:41:46,417 | 10 | 465,00 | |
| 10 | 465,00 | |||
| 10 | 465,00 | |||
| 22.10.2026 | 14:31:29,981 | 1 | 465,06 | |
| 1 | 465,06 | |||
| 1 | 465,06 | |||
| 22.10.2026 | 14:18:12,609 | 1 | 465,50 | |
| 1 | 465,50 | |||
| 1 | 465,50 | |||
| 22.10.2026 | 13:57:46,510 | 40 | 464,54 | |
| 40 | 464,54 | |||
| 40 | 464,54 | |||
| 22.10.2026 | 13:15:42,463 | 4 | 464,16 | |
| 4 | 464,16 | |||
| 4 | 464,16 | |||
| 22.10.2026 | 13:13:54,714 | 3 | 464,84 | |
| 3 | 464,84 | |||
| 3 | 464,84 | |||
| 22.10.2026 | 12:57:54,278 | 1 | 465,00 | |
| 1 | 465,00 | |||
| 1 | 465,00 | |||
| 22.10.2026 | 12:50:10,344 | 1 | 466,00 | |
| 1 | 466,00 | |||
| 1 | 466,00 | |||
| 22.10.2026 | 12:27:01,247 | 100 | 466,52 | |
| 100 | 466,52 | |||
| 100 | 466,52 | |||
| 22.10.2026 | 12:16:29,379 | 60 | 465,16 | |
| 60 | 465,16 | |||
| 60 | 465,16 | |||
| 22.10.2026 | 12:03:45,795 | 6 | 465,08 | |
| 6 | 465,08 | |||
| 6 | 465,08 | |||
| 22.10.2026 | 11:44:08,537 | 2 | 465,10 | |
| 2 | 465,10 | |||
| 2 | 465,10 | |||
| 22.10.2026 | 10:03:14,687 | 15 | 464,32 | |
| 15 | 464,32 | |||
| 15 | 464,32 | |||
| 22.10.2026 | 09:58:52,206 | 73 | 464,20 | |
| 73 | 464,20 | |||
| 73 | 464,20 | |||
| 22.10.2026 | 09:51:06,546 | 1 | 464,12 | |
| 1 | 464,12 | |||
| 1 | 464,12 | |||
| 22.10.2026 | 09:36:23,061 | 8 | 464,62 | |
| 8 | 464,62 | |||
| 8 | 464,62 | |||
| 22.10.2026 | 09:20:26,238 | 17 | 465,64 | |
| 17 | 465,64 | |||
| 17 | 465,64 | |||
| 22.10.2026 | 09:12:54,158 | 1 | 465,00 | |
| 1 | 465,00 | |||
| 1 | 465,00 | |||
| 22.10.2026 | 09:12:08,714 | 30 | 465,00 | |
| 30 | 465,00 | |||
| 30 | 465,00 | |||
| 22.10.2026 | 09:09:56,750 | 2 | 466,00 | |
| 2 | 466,00 | |||
| 2 | 466,00 | |||
| 22.10.2026 | 09:09:56,694 | 2 | 467,00 | |
| 2 | 467,00 | |||
| 2 | 467,00 | |||
| 22.10.2026 | 09:09:56,606 | 22 | 467,52 | |
| 22 | 467,52 | |||
| 21 | 467,52 | |||
| 1 | 467,52 | |||
| 22.10.2026 | 08:04:10,633 | 88 | 465,76 | |
| 88 | 465,76 | |||
| 88 | 465,76 | |||
| 22.10.2026 | 08:04:07,464 | 102 | 465,76 | |
| 2 | 465,76 | |||
| 100 | 465,76 | |||
| 102 | 465,76 | |||
| 22.10.2026 | 08:00:29,109 | 3 | 465,32 | |
| 3 | 465,32 | |||
| 3 | 465,32 | |||
| 22.10.2026 | 08:00:04,738 | 2 | 468,68 | |
| 2 | 468,68 | |||
| 2 | 468,68 | |||
| 22.10.2026 | 07:52:59,048 | 8 | 462,64 | |
| 1 | 462,64 | |||
| 1 | 462,64 | |||
| 4 | 462,64 | |||
| 8 | 462,64 | |||
| 1 | 462,64 | |||
| 1 | 462,64 | |||
| 22.10.2026 | 07:47:03,643 | 1 | 465,44 | |
| 1 | 465,44 | |||
| 1 | 465,44 | |||
| 22.10.2026 | 07:45:35,542 | 2 | 465,74 | |
| 1 | 465,74 | |||
| 2 | 465,74 | |||
| 1 | 465,74 | |||
| 22.10.2026 | 07:38:39,649 | 21 | 465,02 | |
| 21 | 465,02 | |||
| 4 | 465,02 | |||
| 17 | 465,02 | |||
| 22.10.2026 | 07:30:52,934 | 12 | 467,74 | |
| 1 | 467,74 | |||
| 1 | 467,74 | |||
| 12 | 467,74 | |||
| 10 | 467,74 | |||
| 22.10.2026 | 07:30:03,074 | 9 | 465,42 | |
| 2 | 465,42 | |||
| 4 | 465,42 | |||
| 3 | 465,42 | |||
| 7 | 465,42 | |||
| 2 | 465,42 | |||
| 22.10.2026 | 07:30:00,503 | 26 | 468,18 | |
| 24 | 468,18 | |||
| 2 | 468,18 | |||
| 1 | 468,18 | |||
| 2 | 468,18 | |||
| 1 | 468,18 | |||
| 22 | 468,18 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard FTSE All - World UCITS ETF - USD (Acc) Bid: 169,34 / Ask: 169,58Stückzahl: 232 185
-1,26%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.10.2026 @ 22:00:00
Letzte Aktualisierung:
22.10.2026 @ 22:00:00