iSh.Divers.Commo.Swap U.ETF DE

39

40

31,7917

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
01.07.2026 21:15:38,008 10   31,7917
      10 31,7917
      10 31,7917
01.07.2026 18:29:47,181 50   31,7867
      50 31,7867
      50 31,7867
01.07.2026 17:15:26,288 4   31,4999
      4 31,4999
      4 31,4999
01.07.2026 16:58:01,093 127   31,47
      127 31,47
      127 31,47
01.07.2026 16:19:53,743 71   31,6199
      71 31,6199
      71 31,6199
01.07.2026 16:00:13,161 3   31,6151
      3 31,6151
      3 31,6151
01.07.2026 16:00:09,128 1   31,6442
      1 31,6442
      1 31,6442
01.07.2026 16:00:00,529 8   31,6299
      8 31,6299
      8 31,6299
01.07.2026 15:48:54,117 2   31,6299
      2 31,6299
      2 31,6299
01.07.2026 15:45:37,150 1   31,5901
      1 31,5901
      1 31,5901
01.07.2026 15:36:13,620 207   31,5549
      207 31,5549
      207 31,5549
01.07.2026 13:18:13,813 1   31,4799
      1 31,4799
      1 31,4799
01.07.2026 12:53:07,365 1   31,3999
      1 31,3999
      1 31,3999
01.07.2026 12:36:56,577 100   31,36
      100 31,36
      100 31,36
01.07.2026 12:23:48,929 3   31,3849
      3 31,3849
      3 31,3849
01.07.2026 12:17:31,063 240   31,3501
      240 31,3501
      240 31,3501
01.07.2026 12:07:42,109 275   31,4349
      275 31,4349
      275 31,4349
01.07.2026 11:26:43,290 200   31,3151
      200 31,3151
      200 31,3151
01.07.2026 11:02:51,954 11   31,2899
      11 31,2899
      11 31,2899
01.07.2026 10:59:37,446 2   31,2899
      2 31,2899
      2 31,2899
01.07.2026 10:25:27,183 10   31,3301
      10 31,3301
      10 31,3301
01.07.2026 10:19:02,975 1   31,3949
      1 31,3949
      1 31,3949
01.07.2026 09:54:46,209 1   31,4199
      1 31,4199
      1 31,4199
01.07.2026 09:38:45,251 500   31,38
      500 31,38
      500 31,38
01.07.2026 09:38:34,819 1 500   31,3801
      1 500 31,3801
      1 500 31,3801
01.07.2026 09:38:31,067 1 500   31,3801
      1 500 31,3801
      1 500 31,3801
01.07.2026 09:30:39,474 15   31,3999
      15 31,3999
      15 31,3999
01.07.2026 09:30:21,110 17   31,3999
      17 31,3999
      17 31,3999
01.07.2026 09:30:15,794 58   31,4199
      58 31,4199
      58 31,4199
01.07.2026 09:21:43,011 3   31,3751
      3 31,3751
      3 31,3751
01.07.2026 09:21:37,717 7   31,4299
      7 31,4299
      7 31,4299
01.07.2026 09:21:31,788 1   31,4349
      1 31,4349
      1 31,4349
01.07.2026 09:19:09,583 40   31,3851
      40 31,3851
      40 31,3851
01.07.2026 09:18:27,058 22   31,4449
      22 31,4449
      22 31,4449
01.07.2026 09:17:42,027 43   31,4349
      43 31,4349
      43 31,4349
01.07.2026 09:14:39,047 1   31,4499
      1 31,4499
      1 31,4499
01.07.2026 09:05:27,617 3   31,3101
      3 31,3101
      3 31,3101
01.07.2026 09:04:51,276 1   31,5717
      1 31,5717
      1 31,5717
01.07.2026 08:20:35,835 3   30,9633
      3 30,9633
      3 30,9633
01.07.2026 08:00:43,442 32   31,7017
      32 31,7017
      32 31,7017
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)