iSh.Divers.Commo.Swap U.ETF DE

33

32

28,4699

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
16.02.2026 16:00:28,242 6   28,4699
      6 28,4699
      6 28,4699
16.02.2026 16:00:00,976 2   28,4799
      2 28,4799
      2 28,4799
16.02.2026 15:58:21,295 1   28,4699
      1 28,4699
      1 28,4699
16.02.2026 15:45:32,475 1   28,3803
      1 28,3803
      1 28,3803
16.02.2026 15:38:26,991 1   28,3908
      1 28,3908
      1 28,3908
16.02.2026 15:36:10,329 210   28,4649
      210 28,4649
      210 28,4649
16.02.2026 15:33:03,984 6   28,4401
      6 28,4401
      6 28,4401
16.02.2026 14:00:53,927 2   28,4199
      2 28,4199
      2 28,4199
16.02.2026 13:23:59,349 1   28,4249
      1 28,4249
      1 28,4249
16.02.2026 12:47:44,555 51   28,3658
      51 28,3658
      51 28,3658
16.02.2026 12:04:39,825 81   28,398
      81 28,398
      81 28,398
16.02.2026 11:57:23,186 400   28,3051
      400 28,3051
      400 28,3051
16.02.2026 11:40:01,188 50   28,3699
      50 28,3699
      50 28,3699
16.02.2026 10:59:01,786 3   28,3001
      3 28,3001
      3 28,3001
16.02.2026 10:58:32,109 2   28,3749
      2 28,3749
      2 28,3749
16.02.2026 10:30:05,839 1   28,7447
      1 28,7447
      1 28,7447
16.02.2026 10:16:13,617 4   28,3849
      4 28,3849
      4 28,3849
16.02.2026 10:00:01,670 3   28,3006
      1 28,3006
      2 28,3006
      3 28,3006
16.02.2026 09:59:31,862 1   28,3649
      1 28,3649
      1 28,3649
16.02.2026 09:35:13,917 1   28,3699
      1 28,3699
      1 28,3699
16.02.2026 09:34:08,421 1   28,3799
      1 28,3799
      1 28,3799
16.02.2026 09:30:51,970 89   28,3799
      89 28,3799
      89 28,3799
16.02.2026 09:30:40,415 39   28,3799
      39 28,3799
      39 28,3799
16.02.2026 09:26:02,812 1   28,3699
      1 28,3699
      1 28,3699
16.02.2026 09:09:05,562 4   28,3051
      4 28,3051
      4 28,3051
16.02.2026 09:05:04,903 5   28,3599
      5 28,3599
      5 28,3599
16.02.2026 08:34:19,693 18   28,263
      10 28,263
      18 28,263
      8 28,263
16.02.2026 08:07:43,700 1   28,642
      1 28,642
      1 28,642
16.02.2026 08:07:17,655 28   28,637
      28 28,637
      28 28,637
16.02.2026 08:01:02,708 3   28,323
      3 28,323
      3 28,323
16.02.2026 08:00:45,093 53   28,632
      53 28,632
      53 28,632
16.02.2026 07:33:03,725 4   28,323
      4 28,323
      4 28,323
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)