iShares Core EO STOX.50 U.E.DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
120
106
63,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 09:41:03,335 | 3 | 63,95 | |
| 3 | 63,95 | |||
| 3 | 63,95 | |||
| 02.07.2026 | 09:40:36,820 | 1 | 63,96 | |
| 1 | 63,96 | |||
| 1 | 63,96 | |||
| 02.07.2026 | 09:40:09,665 | 1 | 63,96 | |
| 1 | 63,96 | |||
| 1 | 63,96 | |||
| 02.07.2026 | 09:40:06,607 | 1 | 63,95 | |
| 1 | 63,95 | |||
| 1 | 63,95 | |||
| 02.07.2026 | 09:39:38,398 | 1 | 63,96 | |
| 1 | 63,96 | |||
| 1 | 63,96 | |||
| 02.07.2026 | 09:39:09,758 | 1 | 63,95 | |
| 1 | 63,95 | |||
| 1 | 63,95 | |||
| 02.07.2026 | 09:39:05,925 | 1 | 63,96 | |
| 1 | 63,96 | |||
| 1 | 63,96 | |||
| 02.07.2026 | 09:39:02,944 | 4 | 63,95 | |
| 4 | 63,95 | |||
| 4 | 63,95 | |||
| 02.07.2026 | 09:38:47,922 | 2 | 63,96 | |
| 2 | 63,96 | |||
| 2 | 63,96 | |||
| 02.07.2026 | 09:38:36,024 | 1 | 63,96 | |
| 1 | 63,96 | |||
| 1 | 63,96 | |||
| 02.07.2026 | 09:38:14,203 | 1 | 63,96 | |
| 1 | 63,96 | |||
| 1 | 63,96 | |||
| 02.07.2026 | 09:37:34,521 | 2 | 63,95 | |
| 2 | 63,95 | |||
| 2 | 63,95 | |||
| 02.07.2026 | 09:37:17,460 | 2 | 63,96 | |
| 2 | 63,96 | |||
| 2 | 63,96 | |||
| 02.07.2026 | 09:37:10,922 | 1 | 63,96 | |
| 1 | 63,96 | |||
| 1 | 63,96 | |||
| 02.07.2026 | 09:37:04,564 | 1 | 63,95 | |
| 1 | 63,95 | |||
| 1 | 63,95 | |||
| 02.07.2026 | 09:37:03,679 | 1 | 63,95 | |
| 1 | 63,95 | |||
| 1 | 63,95 | |||
| 02.07.2026 | 09:37:03,085 | 3 | 63,95 | |
| 3 | 63,95 | |||
| 3 | 63,95 | |||
| 02.07.2026 | 09:36:47,577 | 1 | 63,96 | |
| 1 | 63,96 | |||
| 1 | 63,96 | |||
| 02.07.2026 | 09:36:15,904 | 1 | 63,95 | |
| 1 | 63,95 | |||
| 1 | 63,95 | |||
| 02.07.2026 | 09:36:05,360 | 1 | 63,96 | |
| 1 | 63,96 | |||
| 1 | 63,96 | |||
| 02.07.2026 | 09:35:41,131 | 1 | 63,94 | |
| 1 | 63,94 | |||
| 1 | 63,94 | |||
| 02.07.2026 | 09:35:33,204 | 3 | 63,93 | |
| 3 | 63,93 | |||
| 3 | 63,93 | |||
| 02.07.2026 | 09:35:04,346 | 4 | 63,93 | |
| 4 | 63,93 | |||
| 4 | 63,93 | |||
| 02.07.2026 | 09:34:39,869 | 1 | 63,92 | |
| 1 | 63,92 | |||
| 1 | 63,92 | |||
| 02.07.2026 | 09:34:26,687 | 8 | 63,92 | |
| 8 | 63,92 | |||
| 8 | 63,92 | |||
| 02.07.2026 | 09:34:04,387 | 1 | 63,92 | |
| 1 | 63,92 | |||
| 1 | 63,92 | |||
| 02.07.2026 | 09:33:38,789 | 1 | 63,90 | |
| 1 | 63,90 | |||
| 1 | 63,90 | |||
| 02.07.2026 | 09:32:32,738 | 1 | 63,93 | |
| 1 | 63,93 | |||
| 1 | 63,93 | |||
| 02.07.2026 | 09:32:16,103 | 4 | 63,92 | |
| 4 | 63,92 | |||
| 4 | 63,92 | |||
| 02.07.2026 | 09:31:33,164 | 3 | 63,92 | |
| 3 | 63,92 | |||
| 3 | 63,92 | |||
| 02.07.2026 | 09:31:14,845 | 1 | 63,92 | |
| 1 | 63,92 | |||
| 1 | 63,92 | |||
| 02.07.2026 | 09:31:05,064 | 1 | 63,91 | |
| 1 | 63,91 | |||
| 1 | 63,91 | |||
| 02.07.2026 | 09:30:48,399 | 2 | 63,91 | |
| 2 | 63,91 | |||
| 2 | 63,91 | |||
| 02.07.2026 | 09:30:03,971 | 1 | 63,92 | |
| 1 | 63,92 | |||
| 1 | 63,92 | |||
| 02.07.2026 | 09:29:44,613 | 1 | 63,93 | |
| 1 | 63,93 | |||
| 1 | 63,93 | |||
| 02.07.2026 | 09:29:33,934 | 3 | 63,91 | |
| 3 | 63,91 | |||
| 3 | 63,91 | |||
| 02.07.2026 | 09:29:07,270 | 1 | 63,94 | |
| 1 | 63,94 | |||
| 1 | 63,94 | |||
| 02.07.2026 | 09:28:05,249 | 1 | 63,94 | |
| 1 | 63,94 | |||
| 1 | 63,94 | |||
| 02.07.2026 | 09:26:41,543 | 65 | 63,92 | |
| 65 | 63,92 | |||
| 65 | 63,92 | |||
| 02.07.2026 | 09:26:21,041 | 62 | 63,93 | |
| 62 | 63,93 | |||
| 62 | 63,93 | |||
| 02.07.2026 | 09:25:08,956 | 1 | 63,97 | |
| 1 | 63,97 | |||
| 1 | 63,97 | |||
| 02.07.2026 | 09:23:34,801 | 1 | 63,95 | |
| 1 | 63,95 | |||
| 1 | 63,95 | |||
| 02.07.2026 | 09:22:41,452 | 1 | 63,94 | |
| 1 | 63,94 | |||
| 1 | 63,94 | |||
| 02.07.2026 | 09:22:38,828 | 1 | 63,94 | |
| 1 | 63,94 | |||
| 1 | 63,94 | |||
| 02.07.2026 | 09:21:14,217 | 3 | 63,94 | |
| 3 | 63,94 | |||
| 3 | 63,94 | |||
| 02.07.2026 | 09:19:33,132 | 3 | 63,90 | |
| 3 | 63,90 | |||
| 3 | 63,90 | |||
| 02.07.2026 | 09:19:07,579 | 1 | 63,91 | |
| 1 | 63,91 | |||
| 1 | 63,91 | |||
| 02.07.2026 | 09:19:06,065 | 1 | 63,91 | |
| 1 | 63,91 | |||
| 1 | 63,91 | |||
| 02.07.2026 | 09:19:02,087 | 1 | 63,92 | |
| 1 | 63,92 | |||
| 1 | 63,92 | |||
| 02.07.2026 | 09:18:13,351 | 1 | 63,91 | |
| 1 | 63,91 | |||
| 1 | 63,91 | |||
| 02.07.2026 | 09:18:05,904 | 2 | 63,91 | |
| 2 | 63,91 | |||
| 2 | 63,91 | |||
| 02.07.2026 | 09:18:03,179 | 3 | 63,89 | |
| 3 | 63,89 | |||
| 3 | 63,89 | |||
| 02.07.2026 | 09:17:46,843 | 1 | 63,88 | |
| 1 | 63,88 | |||
| 1 | 63,88 | |||
| 02.07.2026 | 09:17:35,109 | 1 | 63,89 | |
| 1 | 63,89 | |||
| 1 | 63,89 | |||
| 02.07.2026 | 09:17:30,941 | 100 | 63,87 | |
| 100 | 63,87 | |||
| 100 | 63,87 | |||
| 02.07.2026 | 09:17:14,572 | 1 | 63,90 | |
| 1 | 63,90 | |||
| 1 | 63,90 | |||
| 02.07.2026 | 09:17:12,430 | 1 | 63,90 | |
| 1 | 63,90 | |||
| 1 | 63,90 | |||
| 02.07.2026 | 09:17:07,802 | 1 | 63,90 | |
| 1 | 63,90 | |||
| 1 | 63,90 | |||
| 02.07.2026 | 09:16:33,618 | 3 | 63,88 | |
| 3 | 63,88 | |||
| 3 | 63,88 | |||
| 02.07.2026 | 09:16:01,803 | 1 | 63,87 | |
| 1 | 63,87 | |||
| 1 | 63,87 | |||
| 02.07.2026 | 09:15:50,970 | 8 | 63,86 | |
| 8 | 63,86 | |||
| 8 | 63,86 | |||
| 02.07.2026 | 09:15:50,265 | 1 | 63,86 | |
| 1 | 63,86 | |||
| 1 | 63,86 | |||
| 02.07.2026 | 09:15:49,759 | 1 | 63,86 | |
| 1 | 63,86 | |||
| 1 | 63,86 | |||
| 02.07.2026 | 09:15:04,503 | 1 | 63,82 | |
| 1 | 63,82 | |||
| 1 | 63,82 | |||
| 02.07.2026 | 09:12:32,785 | 3 | 63,84 | |
| 3 | 63,84 | |||
| 3 | 63,84 | |||
| 02.07.2026 | 09:12:06,895 | 1 | 63,87 | |
| 1 | 63,87 | |||
| 1 | 63,87 | |||
| 02.07.2026 | 09:11:05,292 | 1 | 63,86 | |
| 1 | 63,86 | |||
| 1 | 63,86 | |||
| 02.07.2026 | 09:11:01,609 | 1 | 63,85 | |
| 1 | 63,85 | |||
| 1 | 63,85 | |||
| 02.07.2026 | 09:10:51,582 | 1 | 63,87 | |
| 1 | 63,87 | |||
| 1 | 63,87 | |||
| 02.07.2026 | 09:10:36,403 | 1 | 63,88 | |
| 1 | 63,88 | |||
| 1 | 63,88 | |||
| 02.07.2026 | 09:10:34,632 | 3 | 63,87 | |
| 3 | 63,87 | |||
| 3 | 63,87 | |||
| 02.07.2026 | 09:10:19,026 | 1 | 63,88 | |
| 1 | 63,88 | |||
| 1 | 63,88 | |||
| 02.07.2026 | 09:10:01,240 | 1 | 63,84 | |
| 1 | 63,84 | |||
| 1 | 63,84 | |||
| 02.07.2026 | 09:09:04,481 | 2 | 63,84 | |
| 2 | 63,84 | |||
| 2 | 63,84 | |||
| 02.07.2026 | 09:08:33,397 | 4 | 63,82 | |
| 4 | 63,82 | |||
| 4 | 63,82 | |||
| 02.07.2026 | 09:08:05,622 | 1 | 63,81 | |
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 02.07.2026 | 09:08:04,054 | 1 | 63,81 | |
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 02.07.2026 | 09:08:01,312 | 1 | 63,81 | |
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 02.07.2026 | 09:07:53,953 | 1 | 63,82 | |
| 1 | 63,82 | |||
| 1 | 63,82 | |||
| 02.07.2026 | 09:07:35,479 | 1 | 63,82 | |
| 1 | 63,82 | |||
| 1 | 63,82 | |||
| 02.07.2026 | 09:07:33,662 | 3 | 63,81 | |
| 3 | 63,81 | |||
| 3 | 63,81 | |||
| 02.07.2026 | 09:07:13,990 | 1 | 63,80 | |
| 1 | 63,80 | |||
| 1 | 63,80 | |||
| 02.07.2026 | 09:06:42,619 | 4 | 63,81 | |
| 4 | 63,81 | |||
| 4 | 63,81 | |||
| 02.07.2026 | 09:06:42,463 | 1 | 63,81 | |
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 02.07.2026 | 09:06:38,226 | 1 | 63,81 | |
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 02.07.2026 | 09:06:32,880 | 4 | 63,80 | |
| 4 | 63,80 | |||
| 4 | 63,80 | |||
| 02.07.2026 | 09:06:16,766 | 1 | 63,81 | |
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 02.07.2026 | 09:06:09,319 | 1 | 63,81 | |
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 02.07.2026 | 09:06:08,946 | 1 | 63,81 | |
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 02.07.2026 | 09:06:04,925 | 2 | 63,81 | |
| 2 | 63,81 | |||
| 2 | 63,81 | |||
| 02.07.2026 | 09:05:40,930 | 1 | 63,81 | |
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 02.07.2026 | 09:04:45,630 | 1 | 63,79 | |
| 1 | 63,79 | |||
| 1 | 63,79 | |||
| 02.07.2026 | 09:04:33,590 | 9 | 63,78 | |
| 9 | 63,78 | |||
| 9 | 63,78 | |||
| 02.07.2026 | 09:04:00,264 | 15 | 63,77 | |
| 1 | 63,77 | |||
| 1 | 63,77 | |||
| 1 | 63,77 | |||
| 1 | 63,77 | |||
| 1 | 63,77 | |||
| 1 | 63,77 | |||
| 1 | 63,77 | |||
| 3 | 63,77 | |||
| 15 | 63,77 | |||
| 1 | 63,77 | |||
| 2 | 63,77 | |||
| 1 | 63,77 | |||
| 1 | 63,77 | |||
| 02.07.2026 | 08:49:50,564 | 2 | 63,68 | |
| 2 | 63,68 | |||
| 2 | 63,68 | |||
| 02.07.2026 | 08:36:50,493 | 3 | 63,83 | |
| 3 | 63,83 | |||
| 3 | 63,83 | |||
| 02.07.2026 | 08:36:13,615 | 1 | 63,83 | |
| 1 | 63,83 | |||
| 1 | 63,83 | |||
| 02.07.2026 | 08:12:32,869 | 3 | 63,79 | |
| 3 | 63,79 | |||
| 3 | 63,79 | |||
| 02.07.2026 | 08:12:19,197 | 1 | 63,85 | |
| 1 | 63,85 | |||
| 1 | 63,85 | |||
| 02.07.2026 | 08:04:43,528 | 5 | 63,88 | |
| 5 | 63,88 | |||
| 5 | 63,88 | |||
| 02.07.2026 | 08:00:02,881 | 70 | 63,90 | |
| 70 | 63,90 | |||
| 70 | 63,90 | |||
| 02.07.2026 | 08:00:01,678 | 13 | 63,84 | |
| 13 | 63,84 | |||
| 13 | 63,84 | |||
| 02.07.2026 | 07:44:30,659 | 22 | 63,87 | |
| 22 | 63,87 | |||
| 22 | 63,87 | |||
| 02.07.2026 | 07:32:01,522 | 4 | 64,00 | |
| 4 | 64,00 | |||
| 4 | 64,00 | |||
| 02.07.2026 | 07:30:23,053 | 10 | 64,00 | |
| 5 | 64,00 | |||
| 10 | 64,00 | |||
| 5 | 64,00 | |||
| 02.07.2026 | 07:30:00,225 | 1 002 | 64,02 | |
| 917 | 64,02 | |||
| 84 | 64,02 | |||
| 1 | 64,02 | |||
| 1 000 | 64,02 | |||
| 2 | 64,02 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 09:42:04
Letzte Aktualisierung:
02.07.2026 @ 09:42:04