iShares EURO STOXX 50 UCITS ETF (DE)
- Information
- letzte Umsätze
- kaufen
- verkaufen
200
192
62,07
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.10.2026 | 21:50:52,140 | 1 | 62,07 | |
| 1 | 62,07 | |||
| 1 | 62,07 | |||
| 16.10.2026 | 21:44:15,288 | 50 | 62,00 | |
| 50 | 62,00 | |||
| 50 | 62,00 | |||
| 16.10.2026 | 21:39:22,799 | 11 | 62,03 | |
| 11 | 62,03 | |||
| 11 | 62,03 | |||
| 16.10.2026 | 21:08:57,800 | 5 | 61,97 | |
| 5 | 61,97 | |||
| 5 | 61,97 | |||
| 16.10.2026 | 20:55:23,916 | 3 | 62,00 | |
| 3 | 62,00 | |||
| 3 | 62,00 | |||
| 16.10.2026 | 20:48:48,170 | 1 | 62,04 | |
| 1 | 62,04 | |||
| 1 | 62,04 | |||
| 16.10.2026 | 20:48:48,107 | 4 | 62,04 | |
| 4 | 62,04 | |||
| 4 | 62,04 | |||
| 16.10.2026 | 20:30:27,680 | 3 | 62,08 | |
| 3 | 62,08 | |||
| 3 | 62,08 | |||
| 16.10.2026 | 20:30:05,304 | 17 | 62,09 | |
| 17 | 62,09 | |||
| 17 | 62,09 | |||
| 16.10.2026 | 20:29:19,763 | 1 | 62,09 | |
| 1 | 62,09 | |||
| 1 | 62,09 | |||
| 16.10.2026 | 20:21:51,827 | 25 | 62,06 | |
| 25 | 62,06 | |||
| 25 | 62,06 | |||
| 16.10.2026 | 20:21:27,633 | 1 | 62,05 | |
| 1 | 62,05 | |||
| 1 | 62,05 | |||
| 16.10.2026 | 20:19:17,325 | 3 | 62,08 | |
| 3 | 62,08 | |||
| 3 | 62,08 | |||
| 16.10.2026 | 20:05:51,553 | 1 | 62,12 | |
| 1 | 62,12 | |||
| 1 | 62,12 | |||
| 16.10.2026 | 19:59:50,933 | 8 | 62,18 | |
| 8 | 62,18 | |||
| 8 | 62,18 | |||
| 16.10.2026 | 19:59:14,315 | 161 | 62,19 | |
| 161 | 62,19 | |||
| 161 | 62,19 | |||
| 16.10.2026 | 19:58:38,726 | 3 | 62,17 | |
| 3 | 62,17 | |||
| 3 | 62,17 | |||
| 16.10.2026 | 19:41:38,012 | 17 | 62,29 | |
| 17 | 62,29 | |||
| 17 | 62,29 | |||
| 16.10.2026 | 19:34:02,693 | 1 | 62,21 | |
| 1 | 62,21 | |||
| 1 | 62,21 | |||
| 16.10.2026 | 19:33:26,237 | 1 | 62,22 | |
| 1 | 62,22 | |||
| 1 | 62,22 | |||
| 16.10.2026 | 19:06:57,383 | 3 | 62,19 | |
| 3 | 62,19 | |||
| 3 | 62,19 | |||
| 16.10.2026 | 19:06:30,466 | 11 | 62,20 | |
| 11 | 62,20 | |||
| 11 | 62,20 | |||
| 16.10.2026 | 19:02:48,251 | 1 281 | 62,25 | |
| 1 281 | 62,25 | |||
| 1 281 | 62,25 | |||
| 16.10.2026 | 19:01:53,516 | 12 | 62,26 | |
| 12 | 62,26 | |||
| 12 | 62,26 | |||
| 16.10.2026 | 18:24:30,146 | 1 | 62,45 | |
| 1 | 62,45 | |||
| 1 | 62,45 | |||
| 16.10.2026 | 18:06:02,722 | 30 | 62,43 | |
| 30 | 62,43 | |||
| 30 | 62,43 | |||
| 16.10.2026 | 18:04:05,188 | 2 | 62,39 | |
| 2 | 62,39 | |||
| 2 | 62,39 | |||
| 16.10.2026 | 17:45:25,248 | 78 | 62,54 | |
| 58 | 62,54 | |||
| 78 | 62,54 | |||
| 20 | 62,54 | |||
| 16.10.2026 | 17:33:14,316 | 234 | 62,56 | |
| 234 | 62,56 | |||
| 234 | 62,56 | |||
| 16.10.2026 | 17:28:58,056 | 1 | 62,59 | |
| 1 | 62,59 | |||
| 1 | 62,59 | |||
| 16.10.2026 | 17:16:01,901 | 40 | 62,67 | |
| 40 | 62,67 | |||
| 40 | 62,67 | |||
| 16.10.2026 | 17:08:33,729 | 1 | 62,65 | |
| 1 | 62,65 | |||
| 1 | 62,65 | |||
| 16.10.2026 | 16:59:56,895 | 83 | 62,70 | |
| 83 | 62,70 | |||
| 83 | 62,70 | |||
| 16.10.2026 | 16:20:02,716 | 100 | 62,67 | |
| 100 | 62,67 | |||
| 100 | 62,67 | |||
| 16.10.2026 | 16:14:46,406 | 1 | 62,71 | |
| 1 | 62,71 | |||
| 1 | 62,71 | |||
| 16.10.2026 | 16:02:55,031 | 80 | 62,72 | |
| 80 | 62,72 | |||
| 80 | 62,72 | |||
| 16.10.2026 | 16:00:58,352 | 3 | 62,69 | |
| 3 | 62,69 | |||
| 3 | 62,69 | |||
| 16.10.2026 | 16:00:06,773 | 55 | 62,67 | |
| 55 | 62,67 | |||
| 55 | 62,67 | |||
| 16.10.2026 | 15:43:39,096 | 1 | 62,75 | |
| 1 | 62,75 | |||
| 1 | 62,75 | |||
| 16.10.2026 | 15:42:34,342 | 1 | 62,74 | |
| 1 | 62,74 | |||
| 1 | 62,74 | |||
| 16.10.2026 | 15:40:31,097 | 1 | 62,72 | |
| 1 | 62,72 | |||
| 1 | 62,72 | |||
| 16.10.2026 | 15:40:21,898 | 8 | 62,74 | |
| 8 | 62,74 | |||
| 8 | 62,74 | |||
| 16.10.2026 | 15:32:24,471 | 100 | 62,72 | |
| 100 | 62,72 | |||
| 100 | 62,72 | |||
| 16.10.2026 | 15:31:05,078 | 2 | 62,73 | |
| 2 | 62,73 | |||
| 2 | 62,73 | |||
| 16.10.2026 | 15:28:53,705 | 18 | 62,71 | |
| 18 | 62,71 | |||
| 18 | 62,71 | |||
| 16.10.2026 | 15:22:26,563 | 5 | 62,70 | |
| 5 | 62,70 | |||
| 5 | 62,70 | |||
| 16.10.2026 | 15:19:53,955 | 71 | 62,68 | |
| 71 | 62,68 | |||
| 71 | 62,68 | |||
| 16.10.2026 | 15:17:06,290 | 2 | 62,69 | |
| 2 | 62,69 | |||
| 2 | 62,69 | |||
| 16.10.2026 | 15:11:04,102 | 70 | 62,66 | |
| 70 | 62,66 | |||
| 70 | 62,66 | |||
| 16.10.2026 | 15:09:36,630 | 20 | 62,66 | |
| 20 | 62,66 | |||
| 20 | 62,66 | |||
| 16.10.2026 | 14:49:32,087 | 47 | 62,67 | |
| 47 | 62,67 | |||
| 47 | 62,67 | |||
| 16.10.2026 | 14:43:13,805 | 1 | 62,65 | |
| 1 | 62,65 | |||
| 1 | 62,65 | |||
| 16.10.2026 | 14:33:24,477 | 200 | 62,65 | |
| 200 | 62,65 | |||
| 200 | 62,65 | |||
| 16.10.2026 | 14:21:51,079 | 2 | 62,61 | |
| 2 | 62,61 | |||
| 2 | 62,61 | |||
| 16.10.2026 | 14:19:43,439 | 12 | 62,58 | |
| 12 | 62,58 | |||
| 12 | 62,58 | |||
| 16.10.2026 | 14:07:52,051 | 1 | 62,62 | |
| 1 | 62,62 | |||
| 1 | 62,62 | |||
| 16.10.2026 | 14:05:01,846 | 33 | 62,60 | |
| 33 | 62,60 | |||
| 33 | 62,60 | |||
| 16.10.2026 | 14:03:51,028 | 1 | 62,60 | |
| 1 | 62,60 | |||
| 1 | 62,60 | |||
| 16.10.2026 | 13:42:00,837 | 16 | 62,50 | |
| 16 | 62,50 | |||
| 16 | 62,50 | |||
| 16.10.2026 | 13:40:50,263 | 7 | 62,53 | |
| 7 | 62,53 | |||
| 7 | 62,53 | |||
| 16.10.2026 | 13:38:56,835 | 38 | 62,54 | |
| 38 | 62,54 | |||
| 38 | 62,54 | |||
| 16.10.2026 | 13:35:45,590 | 16 | 62,58 | |
| 16 | 62,58 | |||
| 16 | 62,58 | |||
| 16.10.2026 | 13:28:37,996 | 26 | 62,60 | |
| 26 | 62,60 | |||
| 26 | 62,60 | |||
| 16.10.2026 | 13:25:33,071 | 1 | 62,61 | |
| 1 | 62,61 | |||
| 1 | 62,61 | |||
| 16.10.2026 | 13:25:21,603 | 1 | 62,60 | |
| 1 | 62,60 | |||
| 1 | 62,60 | |||
| 16.10.2026 | 13:20:30,613 | 5 | 62,64 | |
| 5 | 62,64 | |||
| 5 | 62,64 | |||
| 16.10.2026 | 13:18:16,434 | 1 | 62,67 | |
| 1 | 62,67 | |||
| 1 | 62,67 | |||
| 16.10.2026 | 13:18:15,322 | 3 | 62,67 | |
| 3 | 62,67 | |||
| 3 | 62,67 | |||
| 16.10.2026 | 13:04:27,719 | 25 | 62,71 | |
| 25 | 62,71 | |||
| 25 | 62,71 | |||
| 16.10.2026 | 12:59:40,305 | 1 | 62,70 | |
| 1 | 62,70 | |||
| 1 | 62,70 | |||
| 16.10.2026 | 12:58:35,519 | 9 | 62,67 | |
| 9 | 62,67 | |||
| 9 | 62,67 | |||
| 16.10.2026 | 12:52:12,420 | 4 | 62,68 | |
| 4 | 62,68 | |||
| 4 | 62,68 | |||
| 16.10.2026 | 12:35:32,594 | 60 | 62,73 | |
| 60 | 62,73 | |||
| 60 | 62,73 | |||
| 16.10.2026 | 12:28:17,821 | 28 | 62,69 | |
| 28 | 62,69 | |||
| 28 | 62,69 | |||
| 16.10.2026 | 12:23:32,121 | 17 | 62,70 | |
| 17 | 62,70 | |||
| 17 | 62,70 | |||
| 16.10.2026 | 12:19:13,012 | 36 | 62,67 | |
| 36 | 62,67 | |||
| 36 | 62,67 | |||
| 16.10.2026 | 12:19:12,270 | 1 | 62,67 | |
| 1 | 62,67 | |||
| 1 | 62,67 | |||
| 16.10.2026 | 12:18:27,772 | 30 | 62,66 | |
| 30 | 62,66 | |||
| 30 | 62,66 | |||
| 16.10.2026 | 12:17:09,964 | 1 | 62,65 | |
| 1 | 62,65 | |||
| 1 | 62,65 | |||
| 16.10.2026 | 12:16:33,494 | 500 | 62,63 | |
| 500 | 62,63 | |||
| 500 | 62,63 | |||
| 16.10.2026 | 12:08:02,894 | 3 | 62,56 | |
| 3 | 62,56 | |||
| 3 | 62,56 | |||
| 16.10.2026 | 12:03:23,975 | 1 | 62,54 | |
| 1 | 62,54 | |||
| 1 | 62,54 | |||
| 16.10.2026 | 12:03:23,267 | 15 | 62,54 | |
| 15 | 62,54 | |||
| 15 | 62,54 | |||
| 16.10.2026 | 11:58:41,757 | 2 | 62,52 | |
| 2 | 62,52 | |||
| 2 | 62,52 | |||
| 16.10.2026 | 11:50:00,680 | 2 | 62,66 | |
| 2 | 62,66 | |||
| 2 | 62,66 | |||
| 16.10.2026 | 11:47:37,247 | 55 | 62,61 | |
| 55 | 62,61 | |||
| 55 | 62,61 | |||
| 16.10.2026 | 11:43:43,770 | 2 | 62,56 | |
| 2 | 62,56 | |||
| 2 | 62,56 | |||
| 16.10.2026 | 11:36:50,055 | 32 | 62,62 | |
| 32 | 62,62 | |||
| 32 | 62,62 | |||
| 16.10.2026 | 11:33:04,347 | 322 | 62,61 | |
| 322 | 62,61 | |||
| 322 | 62,61 | |||
| 16.10.2026 | 11:29:46,440 | 20 | 62,62 | |
| 20 | 62,62 | |||
| 20 | 62,62 | |||
| 16.10.2026 | 11:29:21,214 | 2 | 62,64 | |
| 2 | 62,64 | |||
| 2 | 62,64 | |||
| 16.10.2026 | 11:28:24,047 | 3 | 62,63 | |
| 3 | 62,63 | |||
| 3 | 62,63 | |||
| 16.10.2026 | 11:28:11,688 | 10 | 62,64 | |
| 10 | 62,64 | |||
| 10 | 62,64 | |||
| 16.10.2026 | 11:27:28,079 | 5 | 62,62 | |
| 5 | 62,62 | |||
| 5 | 62,62 | |||
| 16.10.2026 | 11:19:24,727 | 1 | 62,65 | |
| 1 | 62,65 | |||
| 1 | 62,65 | |||
| 16.10.2026 | 11:14:05,192 | 8 | 62,64 | |
| 8 | 62,64 | |||
| 8 | 62,64 | |||
| 16.10.2026 | 11:10:23,550 | 1 | 62,63 | |
| 1 | 62,63 | |||
| 1 | 62,63 | |||
| 16.10.2026 | 11:10:22,727 | 1 | 62,63 | |
| 1 | 62,63 | |||
| 1 | 62,63 | |||
| 16.10.2026 | 11:08:50,539 | 2 | 62,59 | |
| 2 | 62,59 | |||
| 2 | 62,59 | |||
| 16.10.2026 | 11:08:19,402 | 4 | 62,60 | |
| 4 | 62,60 | |||
| 4 | 62,60 | |||
| 16.10.2026 | 10:57:57,033 | 4 | 62,67 | |
| 4 | 62,67 | |||
| 4 | 62,67 | |||
| 16.10.2026 | 10:54:45,278 | 16 | 62,66 | |
| 16 | 62,66 | |||
| 16 | 62,66 | |||
| 16.10.2026 | 10:47:22,263 | 23 | 62,67 | |
| 23 | 62,67 | |||
| 23 | 62,67 | |||
| 16.10.2026 | 10:32:14,880 | 14 | 62,66 | |
| 14 | 62,66 | |||
| 14 | 62,66 | |||
| 16.10.2026 | 10:28:41,266 | 2 | 62,63 | |
| 2 | 62,63 | |||
| 2 | 62,63 | |||
| 16.10.2026 | 10:17:33,003 | 10 | 62,56 | |
| 10 | 62,56 | |||
| 10 | 62,56 | |||
| 16.10.2026 | 10:13:24,031 | 3 | 62,53 | |
| 3 | 62,53 | |||
| 3 | 62,53 | |||
| 16.10.2026 | 10:12:53,057 | 1 | 62,55 | |
| 1 | 62,55 | |||
| 1 | 62,55 | |||
| 16.10.2026 | 10:12:39,298 | 1 | 62,55 | |
| 1 | 62,55 | |||
| 1 | 62,55 | |||
| 16.10.2026 | 10:03:43,028 | 2 | 62,59 | |
| 2 | 62,59 | |||
| 2 | 62,59 | |||
| 16.10.2026 | 09:44:58,679 | 4 | 62,43 | |
| 4 | 62,43 | |||
| 4 | 62,43 | |||
| 16.10.2026 | 09:44:36,718 | 40 | 62,46 | |
| 40 | 62,46 | |||
| 40 | 62,46 | |||
| 16.10.2026 | 09:41:32,013 | 1 | 62,49 | |
| 1 | 62,49 | |||
| 1 | 62,49 | |||
| 16.10.2026 | 09:36:24,024 | 4 | 62,49 | |
| 4 | 62,49 | |||
| 4 | 62,49 | |||
| 16.10.2026 | 09:36:02,233 | 1 | 62,50 | |
| 1 | 62,50 | |||
| 1 | 62,50 | |||
| 16.10.2026 | 09:36:01,961 | 1 | 62,50 | |
| 1 | 62,50 | |||
| 1 | 62,50 | |||
| 16.10.2026 | 09:35:47,631 | 1 | 62,50 | |
| 1 | 62,50 | |||
| 1 | 62,50 | |||
| 16.10.2026 | 09:35:18,271 | 4 | 62,50 | |
| 4 | 62,50 | |||
| 4 | 62,50 | |||
| 16.10.2026 | 09:35:03,939 | 1 | 62,49 | |
| 1 | 62,49 | |||
| 1 | 62,49 | |||
| 16.10.2026 | 09:34:54,383 | 3 | 62,49 | |
| 3 | 62,49 | |||
| 3 | 62,49 | |||
| 16.10.2026 | 09:34:43,769 | 1 | 62,52 | |
| 1 | 62,52 | |||
| 1 | 62,52 | |||
| 16.10.2026 | 09:34:39,018 | 1 | 62,52 | |
| 1 | 62,52 | |||
| 1 | 62,52 | |||
| 16.10.2026 | 09:34:37,824 | 3 | 62,52 | |
| 3 | 62,52 | |||
| 3 | 62,52 | |||
| 16.10.2026 | 09:34:32,700 | 5 | 62,53 | |
| 5 | 62,53 | |||
| 5 | 62,53 | |||
| 16.10.2026 | 09:32:59,182 | 23 | 62,52 | |
| 23 | 62,52 | |||
| 23 | 62,52 | |||
| 16.10.2026 | 09:32:24,113 | 3 | 62,53 | |
| 3 | 62,53 | |||
| 3 | 62,53 | |||
| 16.10.2026 | 09:32:17,125 | 1 | 62,53 | |
| 1 | 62,53 | |||
| 1 | 62,53 | |||
| 16.10.2026 | 09:31:43,768 | 1 | 62,55 | |
| 1 | 62,55 | |||
| 1 | 62,55 | |||
| 16.10.2026 | 09:31:11,513 | 1 | 62,51 | |
| 1 | 62,51 | |||
| 1 | 62,51 | |||
| 16.10.2026 | 09:31:03,665 | 1 | 62,53 | |
| 1 | 62,53 | |||
| 1 | 62,53 | |||
| 16.10.2026 | 09:30:24,069 | 1 | 62,53 | |
| 1 | 62,53 | |||
| 1 | 62,53 | |||
| 16.10.2026 | 09:30:07,996 | 1 | 62,54 | |
| 1 | 62,54 | |||
| 1 | 62,54 | |||
| 16.10.2026 | 09:26:10,069 | 4 | 62,52 | |
| 4 | 62,52 | |||
| 4 | 62,52 | |||
| 16.10.2026 | 09:25:54,211 | 7 | 62,52 | |
| 7 | 62,52 | |||
| 7 | 62,52 | |||
| 16.10.2026 | 09:25:45,451 | 1 | 62,53 | |
| 1 | 62,53 | |||
| 1 | 62,53 | |||
| 16.10.2026 | 09:25:38,888 | 1 | 62,53 | |
| 1 | 62,53 | |||
| 1 | 62,53 | |||
| 16.10.2026 | 09:25:38,082 | 1 | 62,53 | |
| 1 | 62,53 | |||
| 1 | 62,53 | |||
| 16.10.2026 | 09:25:33,318 | 1 | 62,53 | |
| 1 | 62,53 | |||
| 1 | 62,53 | |||
| 16.10.2026 | 09:25:32,557 | 1 | 62,53 | |
| 1 | 62,53 | |||
| 1 | 62,53 | |||
| 16.10.2026 | 09:25:11,632 | 1 | 62,52 | |
| 1 | 62,52 | |||
| 1 | 62,52 | |||
| 16.10.2026 | 09:24:04,230 | 1 | 62,53 | |
| 1 | 62,53 | |||
| 1 | 62,53 | |||
| 16.10.2026 | 09:23:24,419 | 6 | 62,52 | |
| 6 | 62,52 | |||
| 6 | 62,52 | |||
| 16.10.2026 | 09:23:19,519 | 1 | 62,53 | |
| 1 | 62,53 | |||
| 1 | 62,53 | |||
| 16.10.2026 | 09:23:15,231 | 1 | 62,52 | |
| 1 | 62,52 | |||
| 1 | 62,52 | |||
| 16.10.2026 | 09:23:03,532 | 1 | 62,53 | |
| 1 | 62,53 | |||
| 1 | 62,53 | |||
| 16.10.2026 | 09:23:01,969 | 1 | 62,53 | |
| 1 | 62,53 | |||
| 1 | 62,53 | |||
| 16.10.2026 | 09:22:45,224 | 1 | 62,52 | |
| 1 | 62,52 | |||
| 1 | 62,52 | |||
| 16.10.2026 | 09:20:50,560 | 1 | 62,53 | |
| 1 | 62,53 | |||
| 1 | 62,53 | |||
| 16.10.2026 | 09:19:39,576 | 1 | 62,55 | |
| 1 | 62,55 | |||
| 1 | 62,55 | |||
| 16.10.2026 | 09:19:24,417 | 3 | 62,53 | |
| 3 | 62,53 | |||
| 3 | 62,53 | |||
| 16.10.2026 | 09:19:06,167 | 1 | 62,55 | |
| 1 | 62,55 | |||
| 1 | 62,55 | |||
| 16.10.2026 | 09:19:02,436 | 1 | 62,57 | |
| 1 | 62,57 | |||
| 1 | 62,57 | |||
| 16.10.2026 | 09:18:38,760 | 1 | 62,56 | |
| 1 | 62,56 | |||
| 1 | 62,56 | |||
| 16.10.2026 | 09:17:54,135 | 4 | 62,55 | |
| 4 | 62,55 | |||
| 4 | 62,55 | |||
| 16.10.2026 | 09:17:50,685 | 1 | 62,56 | |
| 1 | 62,56 | |||
| 1 | 62,56 | |||
| 16.10.2026 | 09:17:36,980 | 1 | 62,55 | |
| 1 | 62,55 | |||
| 1 | 62,55 | |||
| 16.10.2026 | 09:17:34,906 | 1 | 62,55 | |
| 1 | 62,55 | |||
| 1 | 62,55 | |||
| 16.10.2026 | 09:17:20,895 | 2 | 62,54 | |
| 2 | 62,54 | |||
| 2 | 62,54 | |||
| 16.10.2026 | 09:16:43,683 | 1 | 62,52 | |
| 1 | 62,52 | |||
| 1 | 62,52 | |||
| 16.10.2026 | 09:16:24,220 | 4 | 62,49 | |
| 4 | 62,49 | |||
| 4 | 62,49 | |||
| 16.10.2026 | 09:16:15,762 | 1 | 62,50 | |
| 1 | 62,50 | |||
| 1 | 62,50 | |||
| 16.10.2026 | 09:16:02,902 | 1 | 62,53 | |
| 1 | 62,53 | |||
| 1 | 62,53 | |||
| 16.10.2026 | 09:14:49,095 | 1 | 62,52 | |
| 1 | 62,52 | |||
| 1 | 62,52 | |||
| 16.10.2026 | 09:12:24,106 | 3 | 62,44 | |
| 3 | 62,44 | |||
| 3 | 62,44 | |||
| 16.10.2026 | 09:12:22,345 | 1 | 62,45 | |
| 1 | 62,45 | |||
| 1 | 62,45 | |||
| 16.10.2026 | 09:12:03,054 | 1 | 62,45 | |
| 1 | 62,45 | |||
| 1 | 62,45 | |||
| 16.10.2026 | 09:11:31,680 | 1 | 62,46 | |
| 1 | 62,46 | |||
| 1 | 62,46 | |||
| 16.10.2026 | 09:10:08,421 | 1 | 62,49 | |
| 1 | 62,49 | |||
| 1 | 62,49 | |||
| 16.10.2026 | 09:08:40,894 | 1 | 62,49 | |
| 1 | 62,49 | |||
| 1 | 62,49 | |||
| 16.10.2026 | 09:08:05,587 | 2 | 62,49 | |
| 2 | 62,49 | |||
| 2 | 62,49 | |||
| 16.10.2026 | 09:06:54,229 | 3 | 62,50 | |
| 3 | 62,50 | |||
| 3 | 62,50 | |||
| 16.10.2026 | 09:06:50,689 | 1 | 62,50 | |
| 1 | 62,50 | |||
| 1 | 62,50 | |||
| 16.10.2026 | 09:06:46,753 | 1 | 62,49 | |
| 1 | 62,49 | |||
| 1 | 62,49 | |||
| 16.10.2026 | 09:06:11,270 | 2 | 62,52 | |
| 2 | 62,52 | |||
| 2 | 62,52 | |||
| 16.10.2026 | 09:05:34,334 | 1 | 62,52 | |
| 1 | 62,52 | |||
| 1 | 62,52 | |||
| 16.10.2026 | 09:05:25,085 | 8 | 62,52 | |
| 8 | 62,52 | |||
| 8 | 62,52 | |||
| 16.10.2026 | 09:05:20,762 | 1 | 62,52 | |
| 1 | 62,52 | |||
| 1 | 62,52 | |||
| 16.10.2026 | 09:05:09,121 | 1 | 62,52 | |
| 1 | 62,52 | |||
| 1 | 62,52 | |||
| 16.10.2026 | 09:05:07,712 | 9 | 62,52 | |
| 1 | 62,52 | |||
| 1 | 62,52 | |||
| 1 | 62,52 | |||
| 2 | 62,52 | |||
| 1 | 62,52 | |||
| 1 | 62,52 | |||
| 1 | 62,52 | |||
| 9 | 62,52 | |||
| 1 | 62,52 | |||
| 16.10.2026 | 08:52:37,859 | 44 | 62,56 | |
| 44 | 62,56 | |||
| 44 | 62,56 | |||
| 16.10.2026 | 08:48:45,168 | 30 | 62,57 | |
| 30 | 62,57 | |||
| 30 | 62,57 | |||
| 16.10.2026 | 08:06:46,977 | 1 | 62,52 | |
| 1 | 62,52 | |||
| 1 | 62,52 | |||
| 16.10.2026 | 08:06:46,001 | 3 | 62,52 | |
| 3 | 62,52 | |||
| 3 | 62,52 | |||
| 16.10.2026 | 08:03:44,530 | 10 | 62,56 | |
| 10 | 62,56 | |||
| 10 | 62,56 | |||
| 16.10.2026 | 08:01:57,021 | 128 | 62,60 | |
| 128 | 62,60 | |||
| 128 | 62,60 | |||
| 16.10.2026 | 08:00:16,259 | 31 | 62,61 | |
| 31 | 62,61 | |||
| 31 | 62,61 | |||
| 16.10.2026 | 08:00:07,232 | 18 | 62,64 | |
| 18 | 62,64 | |||
| 18 | 62,64 | |||
| 16.10.2026 | 07:38:44,270 | 3 | 62,64 | |
| 3 | 62,64 | |||
| 3 | 62,64 | |||
| 16.10.2026 | 07:31:20,267 | 2 | 62,67 | |
| 2 | 62,67 | |||
| 2 | 62,67 | |||
| 16.10.2026 | 07:30:43,736 | 30 | 62,65 | |
| 30 | 62,65 | |||
| 30 | 62,65 | |||
| 16.10.2026 | 07:30:10,834 | 1 | 62,62 | |
| 1 | 62,62 | |||
| 1 | 62,62 | |||
| 16.10.2026 | 07:30:09,191 | 30 | 62,58 | |
| 30 | 62,58 | |||
| 25 | 62,58 | |||
| 5 | 62,58 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131,675 / Ask: 131,83Stückzahl: 60 120
-1,37%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.10.2026 @ 22:00:00
Letzte Aktualisierung:
16.10.2026 @ 22:00:00