iShares Core EO STOX.50 U.E.DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
220
211
58,42
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 13:59:16,670 | 2 | 58,42 | |
| 2 | 58,42 | |||
| 2 | 58,42 | |||
| 30.12.2025 | 13:57:25,062 | 2 | 58,43 | |
| 2 | 58,43 | |||
| 2 | 58,43 | |||
| 30.12.2025 | 13:55:12,019 | 180 | 58,42 | |
| 180 | 58,42 | |||
| 180 | 58,42 | |||
| 30.12.2025 | 13:48:37,275 | 76 | 58,41 | |
| 76 | 58,41 | |||
| 76 | 58,41 | |||
| 30.12.2025 | 13:35:54,827 | 2 | 58,37 | |
| 2 | 58,37 | |||
| 2 | 58,37 | |||
| 30.12.2025 | 13:31:45,047 | 2 | 58,39 | |
| 2 | 58,39 | |||
| 2 | 58,39 | |||
| 30.12.2025 | 13:27:50,779 | 4 | 58,37 | |
| 4 | 58,37 | |||
| 4 | 58,37 | |||
| 30.12.2025 | 13:21:20,119 | 1 | 58,38 | |
| 1 | 58,38 | |||
| 1 | 58,38 | |||
| 30.12.2025 | 13:11:18,650 | 1 | 58,38 | |
| 1 | 58,38 | |||
| 1 | 58,38 | |||
| 30.12.2025 | 12:59:22,725 | 2 | 58,35 | |
| 2 | 58,35 | |||
| 2 | 58,35 | |||
| 30.12.2025 | 12:58:49,941 | 169 | 58,34 | |
| 169 | 58,34 | |||
| 169 | 58,34 | |||
| 30.12.2025 | 12:57:15,020 | 1 | 58,35 | |
| 1 | 58,35 | |||
| 1 | 58,35 | |||
| 30.12.2025 | 12:56:05,505 | 2 | 58,35 | |
| 2 | 58,35 | |||
| 2 | 58,35 | |||
| 30.12.2025 | 12:55:36,724 | 7 | 58,34 | |
| 7 | 58,34 | |||
| 7 | 58,34 | |||
| 30.12.2025 | 12:55:29,681 | 1 | 58,33 | |
| 1 | 58,33 | |||
| 1 | 58,33 | |||
| 30.12.2025 | 12:55:27,175 | 1 | 58,33 | |
| 1 | 58,33 | |||
| 1 | 58,33 | |||
| 30.12.2025 | 12:55:21,839 | 1 | 58,33 | |
| 1 | 58,33 | |||
| 1 | 58,33 | |||
| 30.12.2025 | 12:55:20,829 | 1 | 58,33 | |
| 1 | 58,33 | |||
| 1 | 58,33 | |||
| 30.12.2025 | 12:55:20,325 | 1 | 58,33 | |
| 1 | 58,33 | |||
| 1 | 58,33 | |||
| 30.12.2025 | 12:55:19,727 | 1 | 58,33 | |
| 1 | 58,33 | |||
| 1 | 58,33 | |||
| 30.12.2025 | 12:55:17,811 | 1 | 58,33 | |
| 1 | 58,33 | |||
| 1 | 58,33 | |||
| 30.12.2025 | 12:55:17,104 | 1 | 58,33 | |
| 1 | 58,33 | |||
| 1 | 58,33 | |||
| 30.12.2025 | 12:55:15,175 | 1 | 58,33 | |
| 1 | 58,33 | |||
| 1 | 58,33 | |||
| 30.12.2025 | 12:55:13,383 | 1 | 58,33 | |
| 1 | 58,33 | |||
| 1 | 58,33 | |||
| 30.12.2025 | 12:55:11,371 | 1 | 58,33 | |
| 1 | 58,33 | |||
| 1 | 58,33 | |||
| 30.12.2025 | 12:48:05,516 | 7 | 58,31 | |
| 7 | 58,31 | |||
| 7 | 58,31 | |||
| 30.12.2025 | 12:47:33,032 | 27 | 58,30 | |
| 27 | 58,30 | |||
| 27 | 58,30 | |||
| 30.12.2025 | 12:43:22,157 | 20 | 58,28 | |
| 20 | 58,28 | |||
| 20 | 58,28 | |||
| 30.12.2025 | 12:43:17,237 | 1 | 58,26 | |
| 1 | 58,26 | |||
| 1 | 58,26 | |||
| 30.12.2025 | 12:43:16,091 | 85 | 58,27 | |
| 85 | 58,27 | |||
| 85 | 58,27 | |||
| 30.12.2025 | 12:42:41,513 | 1 | 58,28 | |
| 1 | 58,28 | |||
| 1 | 58,28 | |||
| 30.12.2025 | 12:36:13,903 | 1 | 58,25 | |
| 1 | 58,25 | |||
| 1 | 58,25 | |||
| 30.12.2025 | 12:34:14,966 | 25 | 58,24 | |
| 25 | 58,24 | |||
| 25 | 58,24 | |||
| 30.12.2025 | 12:33:54,103 | 2 | 58,22 | |
| 2 | 58,22 | |||
| 2 | 58,22 | |||
| 30.12.2025 | 12:33:35,083 | 3 | 58,22 | |
| 3 | 58,22 | |||
| 3 | 58,22 | |||
| 30.12.2025 | 12:30:11,782 | 1 | 58,22 | |
| 1 | 58,22 | |||
| 1 | 58,22 | |||
| 30.12.2025 | 12:26:10,456 | 108 | 58,20 | |
| 108 | 58,20 | |||
| 108 | 58,20 | |||
| 30.12.2025 | 12:26:00,356 | 1 | 58,20 | |
| 1 | 58,20 | |||
| 1 | 58,20 | |||
| 30.12.2025 | 12:18:19,593 | 40 | 58,21 | |
| 40 | 58,21 | |||
| 40 | 58,21 | |||
| 30.12.2025 | 12:16:22,949 | 1 | 58,21 | |
| 1 | 58,21 | |||
| 1 | 58,21 | |||
| 30.12.2025 | 12:16:10,677 | 3 | 58,21 | |
| 3 | 58,21 | |||
| 3 | 58,21 | |||
| 30.12.2025 | 12:15:57,497 | 1 | 58,19 | |
| 1 | 58,19 | |||
| 1 | 58,19 | |||
| 30.12.2025 | 12:15:35,968 | 4 | 58,20 | |
| 4 | 58,20 | |||
| 4 | 58,20 | |||
| 30.12.2025 | 12:14:21,883 | 4 | 58,18 | |
| 4 | 58,18 | |||
| 4 | 58,18 | |||
| 30.12.2025 | 12:14:05,881 | 2 | 58,18 | |
| 2 | 58,18 | |||
| 2 | 58,18 | |||
| 30.12.2025 | 12:11:18,225 | 3 | 58,16 | |
| 3 | 58,16 | |||
| 3 | 58,16 | |||
| 30.12.2025 | 12:10:27,758 | 25 | 58,16 | |
| 25 | 58,16 | |||
| 25 | 58,16 | |||
| 30.12.2025 | 12:08:59,507 | 3 | 58,17 | |
| 3 | 58,17 | |||
| 3 | 58,17 | |||
| 30.12.2025 | 12:06:12,987 | 10 | 58,18 | |
| 10 | 58,18 | |||
| 10 | 58,18 | |||
| 30.12.2025 | 12:03:00,402 | 1 | 58,23 | |
| 1 | 58,23 | |||
| 1 | 58,23 | |||
| 30.12.2025 | 11:59:37,937 | 1 | 58,23 | |
| 1 | 58,23 | |||
| 1 | 58,23 | |||
| 30.12.2025 | 11:50:33,859 | 1 | 58,21 | |
| 1 | 58,21 | |||
| 1 | 58,21 | |||
| 30.12.2025 | 11:50:07,184 | 1 | 58,21 | |
| 1 | 58,21 | |||
| 1 | 58,21 | |||
| 30.12.2025 | 11:49:35,376 | 1 | 58,20 | |
| 1 | 58,20 | |||
| 1 | 58,20 | |||
| 30.12.2025 | 11:49:06,299 | 1 | 58,21 | |
| 1 | 58,21 | |||
| 1 | 58,21 | |||
| 30.12.2025 | 11:48:23,221 | 1 | 58,20 | |
| 1 | 58,20 | |||
| 1 | 58,20 | |||
| 30.12.2025 | 11:45:20,249 | 1 | 58,24 | |
| 1 | 58,24 | |||
| 1 | 58,24 | |||
| 30.12.2025 | 11:43:01,399 | 23 | 58,24 | |
| 23 | 58,24 | |||
| 23 | 58,24 | |||
| 30.12.2025 | 11:39:27,826 | 3 | 58,22 | |
| 3 | 58,22 | |||
| 3 | 58,22 | |||
| 30.12.2025 | 11:39:22,791 | 17 | 58,23 | |
| 17 | 58,23 | |||
| 17 | 58,23 | |||
| 30.12.2025 | 11:35:44,439 | 9 | 58,22 | |
| 9 | 58,22 | |||
| 9 | 58,22 | |||
| 30.12.2025 | 11:34:22,470 | 1 | 58,22 | |
| 1 | 58,22 | |||
| 1 | 58,22 | |||
| 30.12.2025 | 11:34:11,483 | 2 | 58,22 | |
| 2 | 58,22 | |||
| 2 | 58,22 | |||
| 30.12.2025 | 11:31:53,582 | 1 | 58,21 | |
| 1 | 58,21 | |||
| 1 | 58,21 | |||
| 30.12.2025 | 11:28:35,654 | 60 | 58,23 | |
| 60 | 58,23 | |||
| 60 | 58,23 | |||
| 30.12.2025 | 11:26:26,971 | 35 | 58,24 | |
| 35 | 58,24 | |||
| 35 | 58,24 | |||
| 30.12.2025 | 11:25:01,330 | 1 | 58,23 | |
| 1 | 58,23 | |||
| 1 | 58,23 | |||
| 30.12.2025 | 11:24:12,411 | 2 590 | 58,22 | |
| 2 590 | 58,22 | |||
| 2 590 | 58,22 | |||
| 30.12.2025 | 11:23:03,964 | 9 | 58,22 | |
| 9 | 58,22 | |||
| 9 | 58,22 | |||
| 30.12.2025 | 11:15:05,436 | 3 | 58,23 | |
| 3 | 58,23 | |||
| 3 | 58,23 | |||
| 30.12.2025 | 11:14:43,411 | 7 | 58,23 | |
| 7 | 58,23 | |||
| 7 | 58,23 | |||
| 30.12.2025 | 11:14:03,841 | 14 | 58,23 | |
| 14 | 58,23 | |||
| 14 | 58,23 | |||
| 30.12.2025 | 11:12:15,386 | 1 | 58,23 | |
| 1 | 58,23 | |||
| 1 | 58,23 | |||
| 30.12.2025 | 11:11:34,711 | 13 | 58,22 | |
| 13 | 58,22 | |||
| 13 | 58,22 | |||
| 30.12.2025 | 11:03:33,247 | 2 | 58,23 | |
| 2 | 58,23 | |||
| 2 | 58,23 | |||
| 30.12.2025 | 10:57:57,729 | 1 | 58,21 | |
| 1 | 58,21 | |||
| 1 | 58,21 | |||
| 30.12.2025 | 10:56:42,237 | 12 | 58,21 | |
| 12 | 58,21 | |||
| 12 | 58,21 | |||
| 30.12.2025 | 10:50:17,576 | 19 | 58,19 | |
| 19 | 58,19 | |||
| 19 | 58,19 | |||
| 30.12.2025 | 10:49:13,303 | 1 | 58,20 | |
| 1 | 58,20 | |||
| 1 | 58,20 | |||
| 30.12.2025 | 10:43:57,374 | 1 | 58,17 | |
| 1 | 58,17 | |||
| 1 | 58,17 | |||
| 30.12.2025 | 10:43:16,218 | 5 | 58,18 | |
| 5 | 58,18 | |||
| 5 | 58,18 | |||
| 30.12.2025 | 10:40:40,124 | 61 | 58,18 | |
| 61 | 58,18 | |||
| 61 | 58,18 | |||
| 30.12.2025 | 10:39:47,543 | 100 | 58,18 | |
| 100 | 58,18 | |||
| 100 | 58,18 | |||
| 30.12.2025 | 10:39:41,501 | 26 | 58,17 | |
| 26 | 58,17 | |||
| 26 | 58,17 | |||
| 30.12.2025 | 10:36:23,103 | 1 | 58,18 | |
| 1 | 58,18 | |||
| 1 | 58,18 | |||
| 30.12.2025 | 10:34:31,554 | 100 | 58,17 | |
| 100 | 58,17 | |||
| 100 | 58,17 | |||
| 30.12.2025 | 10:32:50,375 | 200 | 58,16 | |
| 200 | 58,16 | |||
| 200 | 58,16 | |||
| 30.12.2025 | 10:30:10,338 | 1 | 58,14 | |
| 1 | 58,14 | |||
| 1 | 58,14 | |||
| 30.12.2025 | 10:30:09,075 | 4 | 58,14 | |
| 4 | 58,14 | |||
| 4 | 58,14 | |||
| 30.12.2025 | 10:28:15,177 | 2 | 58,12 | |
| 2 | 58,12 | |||
| 2 | 58,12 | |||
| 30.12.2025 | 10:27:29,486 | 3 | 58,11 | |
| 3 | 58,11 | |||
| 3 | 58,11 | |||
| 30.12.2025 | 10:27:04,831 | 4 | 58,12 | |
| 4 | 58,12 | |||
| 4 | 58,12 | |||
| 30.12.2025 | 10:25:02,231 | 1 | 58,12 | |
| 1 | 58,12 | |||
| 1 | 58,12 | |||
| 30.12.2025 | 10:24:29,712 | 10 | 58,13 | |
| 10 | 58,13 | |||
| 10 | 58,13 | |||
| 30.12.2025 | 10:23:15,144 | 9 | 58,13 | |
| 9 | 58,13 | |||
| 9 | 58,13 | |||
| 30.12.2025 | 10:15:49,227 | 1 | 58,12 | |
| 1 | 58,12 | |||
| 1 | 58,12 | |||
| 30.12.2025 | 10:05:51,005 | 1 | 58,13 | |
| 1 | 58,13 | |||
| 1 | 58,13 | |||
| 30.12.2025 | 10:04:58,483 | 1 | 58,14 | |
| 1 | 58,14 | |||
| 1 | 58,14 | |||
| 30.12.2025 | 10:04:52,543 | 2 | 58,13 | |
| 2 | 58,13 | |||
| 2 | 58,13 | |||
| 30.12.2025 | 10:03:32,936 | 35 | 58,10 | |
| 35 | 58,10 | |||
| 35 | 58,10 | |||
| 30.12.2025 | 10:00:28,728 | 49 | 58,07 | |
| 49 | 58,07 | |||
| 49 | 58,07 | |||
| 30.12.2025 | 09:57:34,770 | 8 | 58,06 | |
| 8 | 58,06 | |||
| 8 | 58,06 | |||
| 30.12.2025 | 09:54:55,616 | 68 | 58,07 | |
| 68 | 58,07 | |||
| 68 | 58,07 | |||
| 30.12.2025 | 09:52:36,107 | 6 | 58,03 | |
| 6 | 58,03 | |||
| 6 | 58,03 | |||
| 30.12.2025 | 09:52:30,721 | 1 134 | 58,04 | |
| 1 134 | 58,04 | |||
| 1 134 | 58,04 | |||
| 30.12.2025 | 09:51:29,465 | 812 | 58,02 | |
| 812 | 58,02 | |||
| 812 | 58,02 | |||
| 30.12.2025 | 09:50:51,042 | 18 | 58,03 | |
| 18 | 58,03 | |||
| 18 | 58,03 | |||
| 30.12.2025 | 09:47:32,081 | 1 | 58,03 | |
| 1 | 58,03 | |||
| 1 | 58,03 | |||
| 30.12.2025 | 09:45:58,108 | 3 | 58,01 | |
| 3 | 58,01 | |||
| 3 | 58,01 | |||
| 30.12.2025 | 09:45:32,836 | 1 | 58,02 | |
| 1 | 58,02 | |||
| 1 | 58,02 | |||
| 30.12.2025 | 09:45:02,939 | 1 | 58,02 | |
| 1 | 58,02 | |||
| 1 | 58,02 | |||
| 30.12.2025 | 09:43:41,868 | 1 | 58,02 | |
| 1 | 58,02 | |||
| 1 | 58,02 | |||
| 30.12.2025 | 09:43:28,093 | 3 | 58,01 | |
| 3 | 58,01 | |||
| 3 | 58,01 | |||
| 30.12.2025 | 09:43:02,830 | 1 | 58,01 | |
| 1 | 58,01 | |||
| 1 | 58,01 | |||
| 30.12.2025 | 09:42:55,685 | 5 | 58,00 | |
| 5 | 58,00 | |||
| 5 | 58,00 | |||
| 30.12.2025 | 09:42:38,178 | 1 | 58,01 | |
| 1 | 58,01 | |||
| 1 | 58,01 | |||
| 30.12.2025 | 09:42:08,889 | 50 | 58,01 | |
| 50 | 58,01 | |||
| 50 | 58,01 | |||
| 30.12.2025 | 09:42:05,166 | 1 | 58,01 | |
| 1 | 58,01 | |||
| 1 | 58,01 | |||
| 30.12.2025 | 09:41:57,920 | 3 | 57,99 | |
| 3 | 57,99 | |||
| 3 | 57,99 | |||
| 30.12.2025 | 09:41:36,480 | 1 | 58,01 | |
| 1 | 58,01 | |||
| 1 | 58,01 | |||
| 30.12.2025 | 09:41:33,768 | 1 | 58,01 | |
| 1 | 58,01 | |||
| 1 | 58,01 | |||
| 30.12.2025 | 09:41:04,291 | 1 | 58,01 | |
| 1 | 58,01 | |||
| 1 | 58,01 | |||
| 30.12.2025 | 09:41:03,280 | 1 | 58,01 | |
| 1 | 58,01 | |||
| 1 | 58,01 | |||
| 30.12.2025 | 09:40:27,747 | 4 | 58,01 | |
| 4 | 58,01 | |||
| 4 | 58,01 | |||
| 30.12.2025 | 09:40:09,735 | 1 | 58,02 | |
| 1 | 58,02 | |||
| 1 | 58,02 | |||
| 30.12.2025 | 09:40:08,922 | 1 | 58,02 | |
| 1 | 58,02 | |||
| 1 | 58,02 | |||
| 30.12.2025 | 09:40:04,193 | 1 | 58,02 | |
| 1 | 58,02 | |||
| 1 | 58,02 | |||
| 30.12.2025 | 09:39:36,313 | 1 | 58,04 | |
| 1 | 58,04 | |||
| 1 | 58,04 | |||
| 30.12.2025 | 09:39:35,204 | 1 | 58,04 | |
| 1 | 58,04 | |||
| 1 | 58,04 | |||
| 30.12.2025 | 09:39:28,471 | 3 | 58,03 | |
| 3 | 58,03 | |||
| 3 | 58,03 | |||
| 30.12.2025 | 09:39:05,127 | 20 | 58,04 | |
| 20 | 58,04 | |||
| 20 | 58,04 | |||
| 30.12.2025 | 09:39:04,723 | 1 | 58,04 | |
| 1 | 58,04 | |||
| 1 | 58,04 | |||
| 30.12.2025 | 09:38:39,475 | 1 | 58,04 | |
| 1 | 58,04 | |||
| 1 | 58,04 | |||
| 30.12.2025 | 09:38:39,069 | 87 | 58,04 | |
| 87 | 58,04 | |||
| 87 | 58,04 | |||
| 30.12.2025 | 09:38:33,545 | 1 | 58,04 | |
| 1 | 58,04 | |||
| 1 | 58,04 | |||
| 30.12.2025 | 09:37:27,745 | 4 | 58,03 | |
| 4 | 58,03 | |||
| 4 | 58,03 | |||
| 30.12.2025 | 09:37:05,203 | 1 | 58,04 | |
| 1 | 58,04 | |||
| 1 | 58,04 | |||
| 30.12.2025 | 09:37:01,478 | 96 | 58,04 | |
| 96 | 58,04 | |||
| 96 | 58,04 | |||
| 30.12.2025 | 09:36:36,912 | 1 | 58,04 | |
| 1 | 58,04 | |||
| 1 | 58,04 | |||
| 30.12.2025 | 09:36:32,390 | 2 | 58,04 | |
| 2 | 58,04 | |||
| 2 | 58,04 | |||
| 30.12.2025 | 09:35:32,720 | 1 | 58,06 | |
| 1 | 58,06 | |||
| 1 | 58,06 | |||
| 30.12.2025 | 09:35:30,629 | 1 | 58,06 | |
| 1 | 58,06 | |||
| 1 | 58,06 | |||
| 30.12.2025 | 09:34:39,781 | 1 | 58,06 | |
| 1 | 58,06 | |||
| 1 | 58,06 | |||
| 30.12.2025 | 09:34:22,044 | 1 405 | 58,05 | |
| 1 405 | 58,05 | |||
| 1 405 | 58,05 | |||
| 30.12.2025 | 09:33:26,638 | 3 | 58,05 | |
| 3 | 58,05 | |||
| 3 | 58,05 | |||
| 30.12.2025 | 09:33:09,534 | 1 | 58,06 | |
| 1 | 58,06 | |||
| 1 | 58,06 | |||
| 30.12.2025 | 09:32:40,250 | 1 | 58,06 | |
| 1 | 58,06 | |||
| 1 | 58,06 | |||
| 30.12.2025 | 09:32:36,930 | 1 | 58,05 | |
| 1 | 58,05 | |||
| 1 | 58,05 | |||
| 30.12.2025 | 09:32:27,879 | 3 | 58,04 | |
| 3 | 58,04 | |||
| 3 | 58,04 | |||
| 30.12.2025 | 09:32:06,049 | 1 | 58,06 | |
| 1 | 58,06 | |||
| 1 | 58,06 | |||
| 30.12.2025 | 09:31:53,563 | 69 | 58,06 | |
| 69 | 58,06 | |||
| 69 | 58,06 | |||
| 30.12.2025 | 09:31:40,984 | 1 | 58,05 | |
| 1 | 58,05 | |||
| 1 | 58,05 | |||
| 30.12.2025 | 09:31:38,574 | 1 | 58,05 | |
| 1 | 58,05 | |||
| 1 | 58,05 | |||
| 30.12.2025 | 09:30:32,867 | 1 | 58,05 | |
| 1 | 58,05 | |||
| 1 | 58,05 | |||
| 30.12.2025 | 09:30:27,834 | 3 | 58,03 | |
| 3 | 58,03 | |||
| 3 | 58,03 | |||
| 30.12.2025 | 09:30:23,004 | 4 | 58,04 | |
| 4 | 58,04 | |||
| 4 | 58,04 | |||
| 30.12.2025 | 09:30:06,296 | 4 | 58,03 | |
| 4 | 58,03 | |||
| 4 | 58,03 | |||
| 30.12.2025 | 09:29:36,715 | 1 | 58,04 | |
| 1 | 58,04 | |||
| 1 | 58,04 | |||
| 30.12.2025 | 09:29:32,388 | 1 | 58,04 | |
| 1 | 58,04 | |||
| 1 | 58,04 | |||
| 30.12.2025 | 09:29:26,752 | 4 | 58,02 | |
| 4 | 58,02 | |||
| 4 | 58,02 | |||
| 30.12.2025 | 09:29:04,115 | 1 | 58,03 | |
| 1 | 58,03 | |||
| 1 | 58,03 | |||
| 30.12.2025 | 09:29:03,411 | 1 | 58,03 | |
| 1 | 58,03 | |||
| 1 | 58,03 | |||
| 30.12.2025 | 09:28:02,453 | 1 | 58,02 | |
| 1 | 58,02 | |||
| 1 | 58,02 | |||
| 30.12.2025 | 09:27:41,009 | 4 | 58,03 | |
| 4 | 58,03 | |||
| 4 | 58,03 | |||
| 30.12.2025 | 09:27:36,181 | 10 | 58,03 | |
| 10 | 58,03 | |||
| 10 | 58,03 | |||
| 30.12.2025 | 09:27:27,625 | 3 | 58,02 | |
| 3 | 58,02 | |||
| 3 | 58,02 | |||
| 30.12.2025 | 09:27:03,901 | 1 | 58,03 | |
| 1 | 58,03 | |||
| 1 | 58,03 | |||
| 30.12.2025 | 09:26:44,574 | 32 | 58,03 | |
| 32 | 58,03 | |||
| 32 | 58,03 | |||
| 30.12.2025 | 09:26:02,016 | 1 | 58,03 | |
| 1 | 58,03 | |||
| 1 | 58,03 | |||
| 30.12.2025 | 09:25:12,898 | 9 | 58,01 | |
| 9 | 58,01 | |||
| 9 | 58,01 | |||
| 30.12.2025 | 09:23:57,508 | 3 | 58,01 | |
| 3 | 58,01 | |||
| 3 | 58,01 | |||
| 30.12.2025 | 09:23:43,494 | 100 | 58,02 | |
| 100 | 58,02 | |||
| 100 | 58,02 | |||
| 30.12.2025 | 09:23:40,202 | 1 | 58,02 | |
| 1 | 58,02 | |||
| 1 | 58,02 | |||
| 30.12.2025 | 09:23:04,286 | 1 | 58,01 | |
| 1 | 58,01 | |||
| 1 | 58,01 | |||
| 30.12.2025 | 09:22:39,913 | 48 | 57,99 | |
| 48 | 57,99 | |||
| 48 | 57,99 | |||
| 30.12.2025 | 09:22:37,826 | 1 | 57,99 | |
| 1 | 57,99 | |||
| 1 | 57,99 | |||
| 30.12.2025 | 09:21:42,659 | 15 | 57,98 | |
| 15 | 57,98 | |||
| 15 | 57,98 | |||
| 30.12.2025 | 09:17:31,793 | 16 | 57,99 | |
| 16 | 57,99 | |||
| 16 | 57,99 | |||
| 30.12.2025 | 09:15:35,777 | 1 | 58,04 | |
| 1 | 58,04 | |||
| 1 | 58,04 | |||
| 30.12.2025 | 09:14:28,062 | 3 | 58,02 | |
| 3 | 58,02 | |||
| 3 | 58,02 | |||
| 30.12.2025 | 09:14:06,623 | 1 | 58,03 | |
| 1 | 58,03 | |||
| 1 | 58,03 | |||
| 30.12.2025 | 09:12:32,426 | 1 | 58,02 | |
| 1 | 58,02 | |||
| 1 | 58,02 | |||
| 30.12.2025 | 09:12:03,148 | 1 | 58,03 | |
| 1 | 58,03 | |||
| 1 | 58,03 | |||
| 30.12.2025 | 09:11:27,325 | 65 | 58,05 | |
| 65 | 58,05 | |||
| 65 | 58,05 | |||
| 30.12.2025 | 09:11:01,762 | 1 | 58,07 | |
| 1 | 58,07 | |||
| 1 | 58,07 | |||
| 30.12.2025 | 09:10:25,742 | 14 | 58,04 | |
| 14 | 58,04 | |||
| 14 | 58,04 | |||
| 30.12.2025 | 09:08:40,470 | 1 | 58,02 | |
| 1 | 58,02 | |||
| 1 | 58,02 | |||
| 30.12.2025 | 09:08:38,483 | 2 | 58,02 | |
| 2 | 58,02 | |||
| 2 | 58,02 | |||
| 30.12.2025 | 09:06:37,208 | 1 | 58,02 | |
| 1 | 58,02 | |||
| 1 | 58,02 | |||
| 30.12.2025 | 09:06:35,799 | 1 | 58,02 | |
| 1 | 58,02 | |||
| 1 | 58,02 | |||
| 30.12.2025 | 09:06:22,820 | 22 | 58,00 | |
| 22 | 58,00 | |||
| 22 | 58,00 | |||
| 30.12.2025 | 09:06:22,519 | 154 | 58,00 | |
| 154 | 58,00 | |||
| 154 | 58,00 | |||
| 30.12.2025 | 09:06:16,476 | 2 | 58,01 | |
| 2 | 58,01 | |||
| 2 | 58,01 | |||
| 30.12.2025 | 09:05:57,358 | 3 | 58,00 | |
| 3 | 58,00 | |||
| 3 | 58,00 | |||
| 30.12.2025 | 09:05:35,822 | 1 | 58,02 | |
| 1 | 58,02 | |||
| 1 | 58,02 | |||
| 30.12.2025 | 09:05:33,997 | 550 | 58,01 | |
| 550 | 58,01 | |||
| 550 | 58,01 | |||
| 30.12.2025 | 09:05:11,713 | 66 | 58,00 | |
| 1 | 58,00 | |||
| 4 | 58,00 | |||
| 66 | 58,00 | |||
| 4 | 58,00 | |||
| 1 | 58,00 | |||
| 55 | 58,00 | |||
| 1 | 58,00 | |||
| 30.12.2025 | 08:47:27,957 | 4 | 57,91 | |
| 4 | 57,91 | |||
| 4 | 57,91 | |||
| 30.12.2025 | 08:45:49,616 | 1 | 57,90 | |
| 1 | 57,90 | |||
| 1 | 57,90 | |||
| 30.12.2025 | 08:43:45,049 | 50 | 57,92 | |
| 50 | 57,92 | |||
| 50 | 57,92 | |||
| 30.12.2025 | 08:36:36,608 | 34 | 57,89 | |
| 34 | 57,89 | |||
| 34 | 57,89 | |||
| 30.12.2025 | 08:35:12,350 | 4 | 57,88 | |
| 4 | 57,88 | |||
| 4 | 57,88 | |||
| 30.12.2025 | 08:32:11,732 | 180 | 57,90 | |
| 180 | 57,90 | |||
| 180 | 57,90 | |||
| 30.12.2025 | 08:28:07,589 | 47 | 57,93 | |
| 47 | 57,93 | |||
| 47 | 57,93 | |||
| 30.12.2025 | 08:15:20,995 | 18 | 57,96 | |
| 18 | 57,96 | |||
| 18 | 57,96 | |||
| 30.12.2025 | 07:58:02,658 | 1 | 57,96 | |
| 1 | 57,96 | |||
| 1 | 57,96 | |||
| 30.12.2025 | 07:55:46,668 | 3 | 57,97 | |
| 3 | 57,97 | |||
| 3 | 57,97 | |||
| 30.12.2025 | 07:43:16,038 | 10 | 57,96 | |
| 10 | 57,96 | |||
| 10 | 57,96 | |||
| 30.12.2025 | 07:41:09,722 | 9 | 57,96 | |
| 9 | 57,96 | |||
| 9 | 57,96 | |||
| 30.12.2025 | 07:30:58,207 | 3 | 57,95 | |
| 3 | 57,95 | |||
| 3 | 57,95 | |||
| 30.12.2025 | 07:30:15,631 | 191 | 57,96 | |
| 16 | 57,96 | |||
| 175 | 57,96 | |||
| 2 | 57,96 | |||
| 100 | 57,96 | |||
| 1 | 57,96 | |||
| 2 | 57,96 | |||
| 86 | 57,96 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00