iShares Core DAX UCITS ETF (DE) EUR (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
222
201
209,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.10.2026 | 16:37:03,601 | 1 | 209,55 | |
| 1 | 209,55 | |||
| 1 | 209,55 | |||
| 06.10.2026 | 16:31:55,010 | 1 | 209,45 | |
| 1 | 209,45 | |||
| 1 | 209,45 | |||
| 06.10.2026 | 16:30:31,238 | 2 000 | 209,30 | |
| 2 000 | 209,30 | |||
| 2 000 | 209,30 | |||
| 06.10.2026 | 16:26:13,097 | 1 | 209,60 | |
| 1 | 209,60 | |||
| 1 | 209,60 | |||
| 06.10.2026 | 16:11:38,213 | 2 | 209,85 | |
| 2 | 209,85 | |||
| 2 | 209,85 | |||
| 06.10.2026 | 16:07:24,554 | 14 | 209,80 | |
| 14 | 209,80 | |||
| 14 | 209,80 | |||
| 06.10.2026 | 16:04:18,034 | 95 | 209,60 | |
| 95 | 209,60 | |||
| 95 | 209,60 | |||
| 06.10.2026 | 16:04:00,910 | 1 | 209,55 | |
| 1 | 209,55 | |||
| 1 | 209,55 | |||
| 06.10.2026 | 16:03:41,454 | 96 | 209,65 | |
| 96 | 209,65 | |||
| 96 | 209,65 | |||
| 06.10.2026 | 16:02:22,150 | 100 | 209,60 | |
| 100 | 209,60 | |||
| 100 | 209,60 | |||
| 06.10.2026 | 16:00:43,014 | 41 | 209,60 | |
| 41 | 209,60 | |||
| 41 | 209,60 | |||
| 06.10.2026 | 16:00:03,458 | 8 | 209,55 | |
| 8 | 209,55 | |||
| 8 | 209,55 | |||
| 06.10.2026 | 15:58:37,905 | 50 | 209,75 | |
| 50 | 209,75 | |||
| 50 | 209,75 | |||
| 06.10.2026 | 15:57:08,174 | 150 | 209,70 | |
| 150 | 209,70 | |||
| 150 | 209,70 | |||
| 06.10.2026 | 15:56:52,252 | 9 | 209,65 | |
| 9 | 209,65 | |||
| 9 | 209,65 | |||
| 06.10.2026 | 15:55:00,840 | 3 | 209,60 | |
| 3 | 209,60 | |||
| 3 | 209,60 | |||
| 06.10.2026 | 15:51:08,235 | 1 | 209,40 | |
| 1 | 209,40 | |||
| 1 | 209,40 | |||
| 06.10.2026 | 15:50:53,158 | 275 | 209,35 | |
| 275 | 209,35 | |||
| 275 | 209,35 | |||
| 06.10.2026 | 15:48:21,012 | 76 | 209,30 | |
| 76 | 209,30 | |||
| 76 | 209,30 | |||
| 06.10.2026 | 15:47:48,410 | 50 | 209,30 | |
| 50 | 209,30 | |||
| 50 | 209,30 | |||
| 06.10.2026 | 15:46:35,983 | 80 | 209,25 | |
| 80 | 209,25 | |||
| 80 | 209,25 | |||
| 06.10.2026 | 15:37:08,166 | 3 | 209,30 | |
| 3 | 209,30 | |||
| 3 | 209,30 | |||
| 06.10.2026 | 15:36:33,710 | 2 | 209,30 | |
| 2 | 209,30 | |||
| 2 | 209,30 | |||
| 06.10.2026 | 15:35:01,173 | 1 | 209,20 | |
| 1 | 209,20 | |||
| 1 | 209,20 | |||
| 06.10.2026 | 15:33:46,997 | 2 | 209,20 | |
| 2 | 209,20 | |||
| 2 | 209,20 | |||
| 06.10.2026 | 15:32:26,987 | 1 | 209,10 | |
| 1 | 209,10 | |||
| 1 | 209,10 | |||
| 06.10.2026 | 15:32:21,572 | 200 | 209,10 | |
| 200 | 209,10 | |||
| 200 | 209,10 | |||
| 06.10.2026 | 15:30:16,581 | 100 | 209,00 | |
| 100 | 209,00 | |||
| 100 | 209,00 | |||
| 06.10.2026 | 15:29:37,508 | 1 153 | 209,05 | |
| 1 153 | 209,05 | |||
| 1 153 | 209,05 | |||
| 06.10.2026 | 15:27:05,529 | 36 | 209,10 | |
| 36 | 209,10 | |||
| 36 | 209,10 | |||
| 06.10.2026 | 15:27:04,123 | 124 | 209,05 | |
| 124 | 209,05 | |||
| 124 | 209,05 | |||
| 06.10.2026 | 15:22:11,150 | 4 | 209,25 | |
| 4 | 209,25 | |||
| 4 | 209,25 | |||
| 06.10.2026 | 15:18:38,141 | 5 | 209,20 | |
| 5 | 209,20 | |||
| 5 | 209,20 | |||
| 06.10.2026 | 15:08:50,612 | 1 | 209,30 | |
| 1 | 209,30 | |||
| 1 | 209,30 | |||
| 06.10.2026 | 15:03:54,342 | 2 | 209,25 | |
| 2 | 209,25 | |||
| 2 | 209,25 | |||
| 06.10.2026 | 14:54:23,903 | 4 | 209,35 | |
| 4 | 209,35 | |||
| 4 | 209,35 | |||
| 06.10.2026 | 14:46:09,876 | 200 | 209,15 | |
| 200 | 209,15 | |||
| 200 | 209,15 | |||
| 06.10.2026 | 14:45:26,309 | 50 | 209,10 | |
| 50 | 209,10 | |||
| 50 | 209,10 | |||
| 06.10.2026 | 14:43:40,440 | 2 000 | 209,15 | |
| 2 000 | 209,15 | |||
| 2 000 | 209,15 | |||
| 06.10.2026 | 14:39:47,989 | 1 | 209,35 | |
| 1 | 209,35 | |||
| 1 | 209,35 | |||
| 06.10.2026 | 14:35:01,889 | 10 | 209,35 | |
| 10 | 209,35 | |||
| 10 | 209,35 | |||
| 06.10.2026 | 14:34:36,381 | 10 | 209,30 | |
| 10 | 209,30 | |||
| 10 | 209,30 | |||
| 06.10.2026 | 14:26:01,166 | 1 | 209,45 | |
| 1 | 209,45 | |||
| 1 | 209,45 | |||
| 06.10.2026 | 14:25:43,778 | 1 | 209,40 | |
| 1 | 209,40 | |||
| 1 | 209,40 | |||
| 06.10.2026 | 14:24:18,411 | 20 | 209,40 | |
| 20 | 209,40 | |||
| 20 | 209,40 | |||
| 06.10.2026 | 14:21:35,763 | 1 | 209,40 | |
| 1 | 209,40 | |||
| 1 | 209,40 | |||
| 06.10.2026 | 14:21:18,560 | 25 | 209,40 | |
| 25 | 209,40 | |||
| 25 | 209,40 | |||
| 06.10.2026 | 14:15:57,298 | 2 | 209,25 | |
| 2 | 209,25 | |||
| 2 | 209,25 | |||
| 06.10.2026 | 14:12:02,834 | 2 | 209,35 | |
| 2 | 209,35 | |||
| 2 | 209,35 | |||
| 06.10.2026 | 14:06:48,618 | 5 | 209,50 | |
| 5 | 209,50 | |||
| 5 | 209,50 | |||
| 06.10.2026 | 14:04:42,048 | 123 | 209,55 | |
| 123 | 209,55 | |||
| 123 | 209,55 | |||
| 06.10.2026 | 14:02:29,148 | 10 | 209,45 | |
| 10 | 209,45 | |||
| 10 | 209,45 | |||
| 06.10.2026 | 13:59:05,173 | 20 | 209,65 | |
| 20 | 209,65 | |||
| 20 | 209,65 | |||
| 06.10.2026 | 13:58:18,645 | 33 | 209,65 | |
| 33 | 209,65 | |||
| 33 | 209,65 | |||
| 06.10.2026 | 13:56:15,674 | 1 | 209,65 | |
| 1 | 209,65 | |||
| 1 | 209,65 | |||
| 06.10.2026 | 13:49:57,546 | 47 | 209,60 | |
| 47 | 209,60 | |||
| 47 | 209,60 | |||
| 06.10.2026 | 13:45:09,949 | 200 | 209,60 | |
| 200 | 209,60 | |||
| 200 | 209,60 | |||
| 06.10.2026 | 13:40:54,341 | 1 | 209,55 | |
| 1 | 209,55 | |||
| 1 | 209,55 | |||
| 06.10.2026 | 13:39:27,599 | 1 000 | 209,55 | |
| 1 000 | 209,55 | |||
| 1 000 | 209,55 | |||
| 06.10.2026 | 13:31:53,906 | 2 | 209,50 | |
| 2 | 209,50 | |||
| 2 | 209,50 | |||
| 06.10.2026 | 13:31:43,004 | 11 | 209,45 | |
| 11 | 209,45 | |||
| 11 | 209,45 | |||
| 06.10.2026 | 13:25:30,283 | 27 | 209,60 | |
| 27 | 209,60 | |||
| 27 | 209,60 | |||
| 06.10.2026 | 13:24:12,317 | 49 | 209,70 | |
| 49 | 209,70 | |||
| 49 | 209,70 | |||
| 06.10.2026 | 13:23:37,690 | 150 | 209,75 | |
| 150 | 209,75 | |||
| 150 | 209,75 | |||
| 06.10.2026 | 13:22:46,398 | 650 | 209,65 | |
| 650 | 209,65 | |||
| 650 | 209,65 | |||
| 06.10.2026 | 13:06:23,112 | 3 | 209,35 | |
| 3 | 209,35 | |||
| 3 | 209,35 | |||
| 06.10.2026 | 13:06:08,151 | 1 | 209,40 | |
| 1 | 209,40 | |||
| 1 | 209,40 | |||
| 06.10.2026 | 12:55:49,221 | 18 | 209,60 | |
| 18 | 209,60 | |||
| 18 | 209,60 | |||
| 06.10.2026 | 12:54:48,652 | 20 | 209,50 | |
| 20 | 209,50 | |||
| 20 | 209,50 | |||
| 06.10.2026 | 12:51:56,827 | 24 | 209,55 | |
| 24 | 209,55 | |||
| 24 | 209,55 | |||
| 06.10.2026 | 12:47:33,932 | 16 | 209,60 | |
| 16 | 209,60 | |||
| 16 | 209,60 | |||
| 06.10.2026 | 12:33:48,155 | 17 | 209,40 | |
| 17 | 209,40 | |||
| 17 | 209,40 | |||
| 06.10.2026 | 12:32:30,969 | 1 | 209,45 | |
| 1 | 209,45 | |||
| 1 | 209,45 | |||
| 06.10.2026 | 12:09:32,602 | 28 | 209,60 | |
| 28 | 209,60 | |||
| 28 | 209,60 | |||
| 06.10.2026 | 12:07:41,106 | 1 | 209,50 | |
| 1 | 209,50 | |||
| 1 | 209,50 | |||
| 06.10.2026 | 12:07:34,731 | 1 | 209,45 | |
| 1 | 209,45 | |||
| 1 | 209,45 | |||
| 06.10.2026 | 12:06:07,920 | 1 | 209,50 | |
| 1 | 209,50 | |||
| 1 | 209,50 | |||
| 06.10.2026 | 12:05:23,852 | 1 | 209,45 | |
| 1 | 209,45 | |||
| 1 | 209,45 | |||
| 06.10.2026 | 12:04:26,889 | 1 | 209,45 | |
| 1 | 209,45 | |||
| 1 | 209,45 | |||
| 06.10.2026 | 12:03:24,949 | 100 | 209,50 | |
| 100 | 209,50 | |||
| 100 | 209,50 | |||
| 06.10.2026 | 11:58:55,620 | 1 500 | 209,75 | |
| 1 500 | 209,75 | |||
| 1 500 | 209,75 | |||
| 06.10.2026 | 11:58:52,574 | 2 000 | 209,75 | |
| 2 000 | 209,75 | |||
| 2 000 | 209,75 | |||
| 06.10.2026 | 11:54:56,199 | 47 | 209,90 | |
| 47 | 209,90 | |||
| 47 | 209,90 | |||
| 06.10.2026 | 11:39:08,359 | 70 | 210,15 | |
| 70 | 210,15 | |||
| 70 | 210,15 | |||
| 06.10.2026 | 11:38:05,158 | 30 | 210,10 | |
| 30 | 210,10 | |||
| 30 | 210,10 | |||
| 06.10.2026 | 11:36:12,160 | 2 | 210,05 | |
| 2 | 210,05 | |||
| 2 | 210,05 | |||
| 06.10.2026 | 11:34:21,053 | 100 | 210,00 | |
| 100 | 210,00 | |||
| 100 | 210,00 | |||
| 06.10.2026 | 11:30:12,864 | 10 | 209,95 | |
| 10 | 209,95 | |||
| 10 | 209,95 | |||
| 06.10.2026 | 11:15:18,849 | 1 | 209,55 | |
| 1 | 209,55 | |||
| 1 | 209,55 | |||
| 06.10.2026 | 11:14:36,610 | 10 | 209,60 | |
| 10 | 209,60 | |||
| 10 | 209,60 | |||
| 06.10.2026 | 11:13:28,306 | 100 | 209,50 | |
| 100 | 209,50 | |||
| 100 | 209,50 | |||
| 06.10.2026 | 11:09:19,899 | 15 | 209,70 | |
| 15 | 209,70 | |||
| 15 | 209,70 | |||
| 06.10.2026 | 11:08:32,628 | 5 | 209,65 | |
| 5 | 209,65 | |||
| 5 | 209,65 | |||
| 06.10.2026 | 11:07:48,290 | 20 | 209,75 | |
| 20 | 209,75 | |||
| 20 | 209,75 | |||
| 06.10.2026 | 11:07:45,889 | 6 | 209,75 | |
| 6 | 209,75 | |||
| 6 | 209,75 | |||
| 06.10.2026 | 11:02:18,933 | 253 | 209,80 | |
| 253 | 209,80 | |||
| 253 | 209,80 | |||
| 06.10.2026 | 11:01:26,462 | 4 | 209,75 | |
| 4 | 209,75 | |||
| 4 | 209,75 | |||
| 06.10.2026 | 11:00:00,768 | 1 | 209,80 | |
| 1 | 209,80 | |||
| 1 | 209,80 | |||
| 06.10.2026 | 10:57:07,738 | 60 | 209,90 | |
| 60 | 209,90 | |||
| 60 | 209,90 | |||
| 06.10.2026 | 10:54:39,637 | 75 | 209,90 | |
| 75 | 209,90 | |||
| 75 | 209,90 | |||
| 06.10.2026 | 10:52:13,417 | 500 | 210,05 | |
| 500 | 210,05 | |||
| 500 | 210,05 | |||
| 06.10.2026 | 10:49:50,493 | 20 | 210,15 | |
| 20 | 210,15 | |||
| 20 | 210,15 | |||
| 06.10.2026 | 10:48:44,623 | 61 | 210,15 | |
| 61 | 210,15 | |||
| 61 | 210,15 | |||
| 06.10.2026 | 10:39:29,850 | 100 | 210,00 | |
| 100 | 210,00 | |||
| 100 | 210,00 | |||
| 06.10.2026 | 10:39:20,291 | 55 | 210,00 | |
| 55 | 210,00 | |||
| 55 | 210,00 | |||
| 06.10.2026 | 10:39:20,226 | 40 | 210,00 | |
| 40 | 210,00 | |||
| 38 | 210,00 | |||
| 2 | 210,00 | |||
| 06.10.2026 | 10:38:33,664 | 10 | 209,85 | |
| 10 | 209,85 | |||
| 10 | 209,85 | |||
| 06.10.2026 | 10:35:23,216 | 15 | 209,70 | |
| 15 | 209,70 | |||
| 15 | 209,70 | |||
| 06.10.2026 | 10:30:01,373 | 17 | 209,65 | |
| 17 | 209,65 | |||
| 17 | 209,65 | |||
| 06.10.2026 | 10:27:08,360 | 1 | 209,70 | |
| 1 | 209,70 | |||
| 1 | 209,70 | |||
| 06.10.2026 | 10:26:29,834 | 3 | 209,65 | |
| 3 | 209,65 | |||
| 3 | 209,65 | |||
| 06.10.2026 | 10:26:20,815 | 5 | 209,60 | |
| 5 | 209,60 | |||
| 5 | 209,60 | |||
| 06.10.2026 | 10:22:58,134 | 3 | 209,85 | |
| 3 | 209,85 | |||
| 3 | 209,85 | |||
| 06.10.2026 | 10:21:22,729 | 5 | 209,90 | |
| 5 | 209,90 | |||
| 5 | 209,90 | |||
| 06.10.2026 | 10:19:38,375 | 50 | 209,85 | |
| 50 | 209,85 | |||
| 50 | 209,85 | |||
| 06.10.2026 | 10:17:46,131 | 10 | 209,80 | |
| 10 | 209,80 | |||
| 10 | 209,80 | |||
| 06.10.2026 | 10:10:19,544 | 50 | 209,85 | |
| 50 | 209,85 | |||
| 50 | 209,85 | |||
| 06.10.2026 | 10:09:42,792 | 14 | 209,85 | |
| 14 | 209,85 | |||
| 14 | 209,85 | |||
| 06.10.2026 | 10:09:35,665 | 125 | 209,80 | |
| 125 | 209,80 | |||
| 125 | 209,80 | |||
| 06.10.2026 | 10:09:24,554 | 35 | 209,80 | |
| 35 | 209,80 | |||
| 35 | 209,80 | |||
| 06.10.2026 | 10:09:06,263 | 100 | 209,80 | |
| 100 | 209,80 | |||
| 100 | 209,80 | |||
| 06.10.2026 | 10:05:20,695 | 7 | 209,85 | |
| 7 | 209,85 | |||
| 7 | 209,85 | |||
| 06.10.2026 | 10:04:23,174 | 3 | 209,90 | |
| 3 | 209,90 | |||
| 3 | 209,90 | |||
| 06.10.2026 | 10:03:59,701 | 2 | 210,00 | |
| 2 | 210,00 | |||
| 2 | 210,00 | |||
| 06.10.2026 | 10:03:35,141 | 81 | 209,95 | |
| 81 | 209,95 | |||
| 81 | 209,95 | |||
| 06.10.2026 | 10:00:22,034 | 20 | 209,80 | |
| 20 | 209,80 | |||
| 20 | 209,80 | |||
| 06.10.2026 | 10:00:04,541 | 140 | 209,90 | |
| 140 | 209,90 | |||
| 140 | 209,90 | |||
| 06.10.2026 | 09:53:43,597 | 3 | 209,80 | |
| 3 | 209,80 | |||
| 3 | 209,80 | |||
| 06.10.2026 | 09:51:05,895 | 9 | 209,70 | |
| 9 | 209,70 | |||
| 9 | 209,70 | |||
| 06.10.2026 | 09:50:14,657 | 23 | 209,75 | |
| 23 | 209,75 | |||
| 23 | 209,75 | |||
| 06.10.2026 | 09:49:17,514 | 800 | 209,75 | |
| 800 | 209,75 | |||
| 800 | 209,75 | |||
| 06.10.2026 | 09:49:14,897 | 2 000 | 209,75 | |
| 2 000 | 209,75 | |||
| 2 000 | 209,75 | |||
| 06.10.2026 | 09:48:56,066 | 2 000 | 209,75 | |
| 2 000 | 209,75 | |||
| 2 000 | 209,75 | |||
| 06.10.2026 | 09:42:03,211 | 1 | 209,75 | |
| 1 | 209,75 | |||
| 1 | 209,75 | |||
| 06.10.2026 | 09:40:54,151 | 835 | 209,65 | |
| 835 | 209,65 | |||
| 835 | 209,65 | |||
| 06.10.2026 | 09:40:23,397 | 50 | 209,70 | |
| 50 | 209,70 | |||
| 50 | 209,70 | |||
| 06.10.2026 | 09:39:08,740 | 72 | 209,75 | |
| 72 | 209,75 | |||
| 72 | 209,75 | |||
| 06.10.2026 | 09:38:20,307 | 1 | 209,70 | |
| 1 | 209,70 | |||
| 1 | 209,70 | |||
| 06.10.2026 | 09:37:53,130 | 3 | 209,75 | |
| 3 | 209,75 | |||
| 3 | 209,75 | |||
| 06.10.2026 | 09:37:33,789 | 1 | 209,75 | |
| 1 | 209,75 | |||
| 1 | 209,75 | |||
| 06.10.2026 | 09:34:31,764 | 20 | 209,70 | |
| 20 | 209,70 | |||
| 20 | 209,70 | |||
| 06.10.2026 | 09:33:03,998 | 1 | 209,55 | |
| 1 | 209,55 | |||
| 1 | 209,55 | |||
| 06.10.2026 | 09:31:49,291 | 50 | 209,30 | |
| 50 | 209,30 | |||
| 50 | 209,30 | |||
| 06.10.2026 | 09:31:39,056 | 1 | 209,35 | |
| 1 | 209,35 | |||
| 1 | 209,35 | |||
| 06.10.2026 | 09:31:37,133 | 4 | 209,35 | |
| 4 | 209,35 | |||
| 4 | 209,35 | |||
| 06.10.2026 | 09:31:22,814 | 5 | 209,30 | |
| 5 | 209,30 | |||
| 5 | 209,30 | |||
| 06.10.2026 | 09:30:56,919 | 835 | 209,50 | |
| 835 | 209,50 | |||
| 835 | 209,50 | |||
| 06.10.2026 | 09:30:23,519 | 2 | 209,40 | |
| 2 | 209,40 | |||
| 2 | 209,40 | |||
| 06.10.2026 | 09:29:49,157 | 100 | 209,50 | |
| 100 | 209,50 | |||
| 100 | 209,50 | |||
| 06.10.2026 | 09:28:53,570 | 6 | 209,60 | |
| 6 | 209,60 | |||
| 6 | 209,60 | |||
| 06.10.2026 | 09:28:05,987 | 1 | 209,60 | |
| 1 | 209,60 | |||
| 1 | 209,60 | |||
| 06.10.2026 | 09:27:36,627 | 1 | 209,75 | |
| 1 | 209,75 | |||
| 1 | 209,75 | |||
| 06.10.2026 | 09:25:31,911 | 12 | 209,80 | |
| 12 | 209,80 | |||
| 12 | 209,80 | |||
| 06.10.2026 | 09:21:23,568 | 2 | 209,75 | |
| 2 | 209,75 | |||
| 2 | 209,75 | |||
| 06.10.2026 | 09:20:53,184 | 3 | 209,70 | |
| 3 | 209,70 | |||
| 3 | 209,70 | |||
| 06.10.2026 | 09:20:25,518 | 1 | 209,75 | |
| 1 | 209,75 | |||
| 1 | 209,75 | |||
| 06.10.2026 | 09:18:45,300 | 5 | 209,80 | |
| 5 | 209,80 | |||
| 5 | 209,80 | |||
| 06.10.2026 | 09:16:16,126 | 3 | 209,90 | |
| 3 | 209,90 | |||
| 3 | 209,90 | |||
| 06.10.2026 | 09:15:34,780 | 357 | 210,00 | |
| 40 | 210,00 | |||
| 50 | 210,00 | |||
| 90 | 210,00 | |||
| 100 | 210,00 | |||
| 15 | 210,00 | |||
| 357 | 210,00 | |||
| 60 | 210,00 | |||
| 2 | 210,00 | |||
| 06.10.2026 | 09:15:27,491 | 2 000 | 210,00 | |
| 2 000 | 210,00 | |||
| 2 000 | 210,00 | |||
| 06.10.2026 | 09:15:02,114 | 40 | 209,90 | |
| 40 | 209,90 | |||
| 40 | 209,90 | |||
| 06.10.2026 | 09:15:01,136 | 1 | 209,95 | |
| 1 | 209,95 | |||
| 1 | 209,95 | |||
| 06.10.2026 | 09:14:59,794 | 56 | 209,90 | |
| 56 | 209,90 | |||
| 56 | 209,90 | |||
| 06.10.2026 | 09:14:59,298 | 1 | 209,90 | |
| 1 | 209,90 | |||
| 1 | 209,90 | |||
| 06.10.2026 | 09:14:25,505 | 30 | 209,70 | |
| 30 | 209,70 | |||
| 30 | 209,70 | |||
| 06.10.2026 | 09:14:09,188 | 1 | 209,65 | |
| 1 | 209,65 | |||
| 1 | 209,65 | |||
| 06.10.2026 | 09:12:48,799 | 2 | 209,45 | |
| 2 | 209,45 | |||
| 2 | 209,45 | |||
| 06.10.2026 | 09:10:23,564 | 262 | 209,20 | |
| 262 | 209,20 | |||
| 262 | 209,20 | |||
| 06.10.2026 | 09:09:19,079 | 1 | 209,10 | |
| 1 | 209,10 | |||
| 1 | 209,10 | |||
| 06.10.2026 | 09:07:07,237 | 1 | 209,10 | |
| 1 | 209,10 | |||
| 1 | 209,10 | |||
| 06.10.2026 | 09:05:53,932 | 3 | 209,10 | |
| 3 | 209,10 | |||
| 3 | 209,10 | |||
| 06.10.2026 | 09:05:41,629 | 1 | 209,10 | |
| 1 | 209,10 | |||
| 1 | 209,10 | |||
| 06.10.2026 | 09:05:21,699 | 1 | 209,15 | |
| 1 | 209,15 | |||
| 1 | 209,15 | |||
| 06.10.2026 | 09:05:05,634 | 50 | 209,20 | |
| 50 | 209,20 | |||
| 50 | 209,20 | |||
| 06.10.2026 | 09:05:05,069 | 22 | 209,20 | |
| 22 | 209,20 | |||
| 22 | 209,20 | |||
| 06.10.2026 | 09:05:03,948 | 24 | 209,20 | |
| 24 | 209,20 | |||
| 24 | 209,20 | |||
| 06.10.2026 | 09:04:53,961 | 30 | 209,25 | |
| 8 | 209,25 | |||
| 3 | 209,25 | |||
| 9 | 209,25 | |||
| 29 | 209,25 | |||
| 10 | 209,25 | |||
| 1 | 209,25 | |||
| 06.10.2026 | 08:52:18,302 | 5 | 209,50 | |
| 5 | 209,50 | |||
| 5 | 209,50 | |||
| 06.10.2026 | 08:51:56,070 | 47 | 209,55 | |
| 47 | 209,55 | |||
| 47 | 209,55 | |||
| 06.10.2026 | 08:48:29,778 | 7 | 209,45 | |
| 7 | 209,45 | |||
| 7 | 209,45 | |||
| 06.10.2026 | 08:48:16,984 | 167 | 209,50 | |
| 67 | 209,50 | |||
| 167 | 209,50 | |||
| 100 | 209,50 | |||
| 06.10.2026 | 08:42:39,908 | 500 | 209,25 | |
| 500 | 209,25 | |||
| 500 | 209,25 | |||
| 06.10.2026 | 08:40:56,268 | 15 | 209,25 | |
| 15 | 209,25 | |||
| 15 | 209,25 | |||
| 06.10.2026 | 08:28:10,360 | 1 | 209,30 | |
| 1 | 209,30 | |||
| 1 | 209,30 | |||
| 06.10.2026 | 08:23:04,847 | 3 | 209,30 | |
| 3 | 209,30 | |||
| 3 | 209,30 | |||
| 06.10.2026 | 08:12:45,013 | 1 | 209,10 | |
| 1 | 209,10 | |||
| 1 | 209,10 | |||
| 06.10.2026 | 08:08:16,261 | 4 800 | 209,00 | |
| 2 000 | 209,00 | |||
| 633 | 209,00 | |||
| 100 | 209,00 | |||
| 67 | 209,00 | |||
| 4 800 | 209,00 | |||
| 2 000 | 209,00 | |||
| 06.10.2026 | 08:02:57,259 | 12 | 208,95 | |
| 12 | 208,95 | |||
| 12 | 208,95 | |||
| 06.10.2026 | 08:00:15,694 | 1 | 208,95 | |
| 1 | 208,95 | |||
| 1 | 208,95 | |||
| 06.10.2026 | 08:00:08,133 | 1 | 208,90 | |
| 1 | 208,90 | |||
| 1 | 208,90 | |||
| 06.10.2026 | 07:57:52,729 | 9 | 208,90 | |
| 9 | 208,90 | |||
| 9 | 208,90 | |||
| 06.10.2026 | 07:55:36,559 | 1 | 208,85 | |
| 1 | 208,85 | |||
| 1 | 208,85 | |||
| 06.10.2026 | 07:55:36,525 | 2 | 208,85 | |
| 2 | 208,85 | |||
| 2 | 208,85 | |||
| 06.10.2026 | 07:54:59,578 | 2 | 208,85 | |
| 2 | 208,85 | |||
| 2 | 208,85 | |||
| 06.10.2026 | 07:47:37,905 | 2 | 208,75 | |
| 2 | 208,75 | |||
| 2 | 208,75 | |||
| 06.10.2026 | 07:39:18,529 | 1 | 208,75 | |
| 1 | 208,75 | |||
| 1 | 208,75 | |||
| 06.10.2026 | 07:35:12,200 | 1 | 208,70 | |
| 1 | 208,70 | |||
| 1 | 208,70 | |||
| 06.10.2026 | 07:32:37,460 | 3 | 208,65 | |
| 3 | 208,65 | |||
| 3 | 208,65 | |||
| 06.10.2026 | 07:31:34,509 | 4 | 208,65 | |
| 4 | 208,65 | |||
| 4 | 208,65 | |||
| 06.10.2026 | 07:30:08,192 | 1 | 208,60 | |
| 1 | 208,60 | |||
| 1 | 208,60 | |||
| 06.10.2026 | 07:30:06,718 | 244 | 208,70 | |
| 2 | 208,70 | |||
| 44 | 208,70 | |||
| 1 | 208,70 | |||
| 195 | 208,70 | |||
| 3 | 208,70 | |||
| 2 | 208,70 | |||
| 2 | 208,70 | |||
| 239 | 208,70 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,55 / Ask: 134,56Stückzahl: 50 813
+0,34%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.10.2026 @ 16:37:42
Letzte Aktualisierung:
06.10.2026 @ 16:37:42