iSh.EO ST.Sel.Div.30 U.ETF DE

71

72

22,39

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
15.05.2026 21:55:34,647 1   22,39
      1 22,39
      1 22,39
15.05.2026 21:55:33,662 4   22,39
      4 22,39
      4 22,39
15.05.2026 21:51:08,743 22   22,42
      22 22,42
      22 22,42
15.05.2026 20:01:26,774 50   22,47
      50 22,47
      50 22,47
15.05.2026 18:27:11,899 23   22,425
      23 22,425
      23 22,425
15.05.2026 18:14:37,434 3   22,41
      3 22,41
      3 22,41
15.05.2026 17:48:48,600 1   22,415
      1 22,415
      1 22,415
15.05.2026 17:41:46,792 19   22,44
      19 22,44
      19 22,44
15.05.2026 16:53:03,019 444   22,48
      444 22,48
      444 22,48
15.05.2026 16:52:38,251 200   22,46
      200 22,46
      200 22,46
15.05.2026 16:33:16,301 577   22,485
      577 22,485
      577 22,485
15.05.2026 15:48:18,086 1   22,485
      1 22,485
      1 22,485
15.05.2026 15:41:44,075 1   22,51
      1 22,51
      1 22,51
15.05.2026 15:39:14,934 524   22,53
      524 22,53
      524 22,53
15.05.2026 15:13:57,643 5   22,495
      5 22,495
      5 22,495
15.05.2026 15:07:15,929 3   22,485
      3 22,485
      3 22,485
15.05.2026 15:06:48,575 1   22,49
      1 22,49
      1 22,49
15.05.2026 15:02:23,592 200   22,475
      200 22,475
      200 22,475
15.05.2026 15:00:12,176 31   22,48
      31 22,48
      31 22,48
15.05.2026 14:55:26,498 150   22,475
      150 22,475
      150 22,475
15.05.2026 14:44:44,963 2   22,45
      2 22,45
      2 22,45
15.05.2026 14:02:11,583 222   22,48
      222 22,48
      222 22,48
15.05.2026 13:58:15,919 547   22,495
      547 22,495
      547 22,495
15.05.2026 13:47:56,384 80   22,475
      80 22,475
      80 22,475
15.05.2026 12:05:41,178 252   22,49
      252 22,49
      252 22,49
15.05.2026 11:54:15,591 5   22,49
      5 22,49
      5 22,49
15.05.2026 11:28:32,982 7   22,515
      7 22,515
      7 22,515
15.05.2026 11:26:07,884 6   22,515
      6 22,515
      6 22,515
15.05.2026 11:17:52,560 25   22,54
      25 22,54
      25 22,54
15.05.2026 11:14:26,532 554   22,535
      554 22,535
      554 22,535
15.05.2026 10:56:46,062 3   22,53
      3 22,53
      3 22,53
15.05.2026 10:56:36,268 1   22,535
      1 22,535
      1 22,535
15.05.2026 10:54:52,476 20   22,535
      20 22,535
      20 22,535
15.05.2026 10:40:58,938 12   22,56
      12 22,56
      12 22,56
15.05.2026 10:30:05,014 1   22,53
      1 22,53
      1 22,53
15.05.2026 10:16:52,112 2   22,555
      2 22,555
      2 22,555
15.05.2026 10:14:35,740 200   22,59
      200 22,59
      200 22,59
15.05.2026 10:11:11,670 6   22,59
      6 22,59
      6 22,59
15.05.2026 10:09:17,672 1 035   22,59
      1 035 22,59
      1 035 22,59
15.05.2026 10:04:46,004 3   22,595
      3 22,595
      3 22,595
15.05.2026 10:04:21,265 1   22,61
      1 22,61
      1 22,61
15.05.2026 10:02:22,150 855   22,605
      855 22,605
      855 22,605
15.05.2026 09:58:41,532 10   22,62
      10 22,62
      10 22,62
15.05.2026 09:56:04,222 2   22,635
      2 22,635
      2 22,635
15.05.2026 09:50:18,303 3   22,615
      3 22,615
      3 22,615
15.05.2026 09:44:06,435 1   22,63
      1 22,63
      1 22,63
15.05.2026 09:37:37,482 9   22,635
      9 22,635
      9 22,635
15.05.2026 09:32:45,883 3   22,645
      3 22,645
      3 22,645
15.05.2026 09:32:31,848 1   22,655
      1 22,655
      1 22,655
15.05.2026 09:30:35,910 1   22,675
      1 22,675
      1 22,675
15.05.2026 09:30:33,578 177   22,675
      177 22,675
      177 22,675
15.05.2026 09:30:21,348 1   22,675
      1 22,675
      1 22,675
15.05.2026 09:30:17,284 33   22,675
      33 22,675
      33 22,675
15.05.2026 09:30:17,133 1   22,675
      1 22,675
      1 22,675
15.05.2026 09:30:06,857 414   22,67
      414 22,67
      414 22,67
15.05.2026 09:29:17,042 5   22,665
      5 22,665
      5 22,665
15.05.2026 09:28:35,933 1   22,67
      1 22,67
      1 22,67
15.05.2026 09:24:43,641 1   22,67
      1 22,67
      1 22,67
15.05.2026 09:19:02,125 1   22,67
      1 22,67
      1 22,67
15.05.2026 09:18:46,236 3   22,665
      3 22,665
      3 22,665
15.05.2026 09:18:42,333 3   22,67
      3 22,67
      3 22,67
15.05.2026 09:16:21,719 250   22,665
      250 22,665
      250 22,665
15.05.2026 09:16:04,219 1   22,665
      1 22,665
      1 22,665
15.05.2026 09:11:33,200 2   22,65
      2 22,65
      2 22,65
15.05.2026 09:08:35,672 2   22,635
      2 22,635
      2 22,635
15.05.2026 09:05:46,942 3   22,63
      3 22,63
      3 22,63
15.05.2026 09:05:36,459 1   22,64
      1 22,64
      1 22,64
15.05.2026 09:04:50,963 18   22,50
      18 22,50
      18 22,50
15.05.2026 08:38:45,135 13   22,405
      13 22,405
      13 22,405
15.05.2026 08:00:31,106 49   22,335
      49 22,335
      49 22,335
15.05.2026 08:00:24,352 1   22,425
      1 22,425
      1 22,425
15.05.2026 07:36:23,788 23   22,335
      23 22,335
      23 22,335
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)