Amundi S&P 500 Swap UCITS ETF EUR Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1191
1145
118,076
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.01.2026 | 21:49:37,608 | 186 | 118,076 | |
| 186 | 118,076 | |||
| 186 | 118,076 | |||
| 06.01.2026 | 21:44:54,755 | 10 | 118,058 | |
| 10 | 118,058 | |||
| 10 | 118,058 | |||
| 06.01.2026 | 21:22:56,586 | 26 | 117,966 | |
| 26 | 117,966 | |||
| 26 | 117,966 | |||
| 06.01.2026 | 20:59:44,900 | 1 | 118,05 | |
| 1 | 118,05 | |||
| 1 | 118,05 | |||
| 06.01.2026 | 20:59:29,610 | 51 | 118,05 | |
| 51 | 118,05 | |||
| 51 | 118,05 | |||
| 06.01.2026 | 20:57:03,490 | 2 | 118,076 | |
| 2 | 118,076 | |||
| 2 | 118,076 | |||
| 06.01.2026 | 20:55:53,249 | 2 | 118,07 | |
| 2 | 118,07 | |||
| 2 | 118,07 | |||
| 06.01.2026 | 20:55:27,895 | 1 | 118,09 | |
| 1 | 118,09 | |||
| 1 | 118,09 | |||
| 06.01.2026 | 20:54:37,379 | 51 | 118,09 | |
| 51 | 118,09 | |||
| 51 | 118,09 | |||
| 06.01.2026 | 20:53:48,772 | 3 | 117,992 | |
| 3 | 117,992 | |||
| 3 | 117,992 | |||
| 06.01.2026 | 20:53:40,218 | 17 | 118,112 | |
| 17 | 118,112 | |||
| 17 | 118,112 | |||
| 06.01.2026 | 20:53:26,528 | 1 | 118,114 | |
| 1 | 118,114 | |||
| 1 | 118,114 | |||
| 06.01.2026 | 20:52:29,672 | 4 | 118,006 | |
| 4 | 118,006 | |||
| 4 | 118,006 | |||
| 06.01.2026 | 20:51:47,323 | 1 | 118,122 | |
| 1 | 118,122 | |||
| 1 | 118,122 | |||
| 06.01.2026 | 20:48:17,287 | 3 | 118,132 | |
| 3 | 118,132 | |||
| 3 | 118,132 | |||
| 06.01.2026 | 20:47:31,508 | 1 | 118,122 | |
| 1 | 118,122 | |||
| 1 | 118,122 | |||
| 06.01.2026 | 20:46:52,153 | 1 | 118,114 | |
| 1 | 118,114 | |||
| 1 | 118,114 | |||
| 06.01.2026 | 20:46:19,639 | 3 | 117,996 | |
| 3 | 117,996 | |||
| 3 | 117,996 | |||
| 06.01.2026 | 20:46:01,127 | 1 | 118,112 | |
| 1 | 118,112 | |||
| 1 | 118,112 | |||
| 06.01.2026 | 20:44:18,768 | 10 | 118,014 | |
| 10 | 118,014 | |||
| 10 | 118,014 | |||
| 06.01.2026 | 20:43:51,015 | 17 | 118,134 | |
| 17 | 118,134 | |||
| 17 | 118,134 | |||
| 06.01.2026 | 20:42:00,318 | 2 | 118,13 | |
| 2 | 118,13 | |||
| 2 | 118,13 | |||
| 06.01.2026 | 20:40:57,831 | 11 | 118,118 | |
| 11 | 118,118 | |||
| 11 | 118,118 | |||
| 06.01.2026 | 20:40:56,929 | 1 | 118,002 | |
| 1 | 118,002 | |||
| 1 | 118,002 | |||
| 06.01.2026 | 20:40:53,304 | 1 | 118,006 | |
| 1 | 118,006 | |||
| 1 | 118,006 | |||
| 06.01.2026 | 20:39:37,824 | 2 | 118,122 | |
| 2 | 118,122 | |||
| 2 | 118,122 | |||
| 06.01.2026 | 20:39:28,767 | 1 | 118,124 | |
| 1 | 118,124 | |||
| 1 | 118,124 | |||
| 06.01.2026 | 20:39:19,007 | 3 | 118,002 | |
| 3 | 118,002 | |||
| 3 | 118,002 | |||
| 06.01.2026 | 20:39:13,875 | 1 | 118,116 | |
| 1 | 118,116 | |||
| 1 | 118,116 | |||
| 06.01.2026 | 20:37:40,509 | 34 | 118,012 | |
| 34 | 118,012 | |||
| 34 | 118,012 | |||
| 06.01.2026 | 20:36:25,031 | 1 | 118,128 | |
| 1 | 118,128 | |||
| 1 | 118,128 | |||
| 06.01.2026 | 20:34:33,433 | 9 | 118,134 | |
| 9 | 118,134 | |||
| 9 | 118,134 | |||
| 06.01.2026 | 20:33:58,618 | 1 | 118,13 | |
| 1 | 118,13 | |||
| 1 | 118,13 | |||
| 06.01.2026 | 20:33:15,040 | 14 | 118,01 | |
| 14 | 118,01 | |||
| 14 | 118,01 | |||
| 06.01.2026 | 20:32:30,753 | 1 | 118,128 | |
| 1 | 118,128 | |||
| 1 | 118,128 | |||
| 06.01.2026 | 20:31:19,203 | 3 | 118,004 | |
| 3 | 118,004 | |||
| 3 | 118,004 | |||
| 06.01.2026 | 20:31:14,882 | 1 | 118,118 | |
| 1 | 118,118 | |||
| 1 | 118,118 | |||
| 06.01.2026 | 20:31:04,214 | 9 | 118,118 | |
| 9 | 118,118 | |||
| 9 | 118,118 | |||
| 06.01.2026 | 20:29:07,384 | 1 | 118,116 | |
| 1 | 118,116 | |||
| 1 | 118,116 | |||
| 06.01.2026 | 20:28:40,405 | 1 | 117,988 | |
| 1 | 117,988 | |||
| 1 | 117,988 | |||
| 06.01.2026 | 20:26:40,551 | 1 | 118,106 | |
| 1 | 118,106 | |||
| 1 | 118,106 | |||
| 06.01.2026 | 20:25:20,459 | 4 | 118,112 | |
| 4 | 118,112 | |||
| 4 | 118,112 | |||
| 06.01.2026 | 20:25:10,700 | 1 | 118,12 | |
| 1 | 118,12 | |||
| 1 | 118,12 | |||
| 06.01.2026 | 20:24:57,518 | 1 | 118,116 | |
| 1 | 118,116 | |||
| 1 | 118,116 | |||
| 06.01.2026 | 20:24:19,878 | 1 | 118,11 | |
| 1 | 118,11 | |||
| 1 | 118,11 | |||
| 06.01.2026 | 20:23:48,693 | 3 | 117,996 | |
| 3 | 117,996 | |||
| 3 | 117,996 | |||
| 06.01.2026 | 20:23:25,654 | 1 | 118,118 | |
| 1 | 118,118 | |||
| 1 | 118,118 | |||
| 06.01.2026 | 20:23:18,913 | 2 | 118,114 | |
| 2 | 118,114 | |||
| 2 | 118,114 | |||
| 06.01.2026 | 20:22:27,536 | 34 | 118,01 | |
| 34 | 118,01 | |||
| 34 | 118,01 | |||
| 06.01.2026 | 20:22:24,462 | 1 | 118,122 | |
| 1 | 118,122 | |||
| 1 | 118,122 | |||
| 06.01.2026 | 20:22:19,026 | 3 | 117,996 | |
| 3 | 117,996 | |||
| 3 | 117,996 | |||
| 06.01.2026 | 20:21:53,767 | 5 | 118,11 | |
| 5 | 118,11 | |||
| 5 | 118,11 | |||
| 06.01.2026 | 20:21:44,011 | 1 | 118,106 | |
| 1 | 118,106 | |||
| 1 | 118,106 | |||
| 06.01.2026 | 20:18:19,193 | 1 | 118,114 | |
| 1 | 118,114 | |||
| 1 | 118,114 | |||
| 06.01.2026 | 20:17:29,088 | 2 | 118,11 | |
| 2 | 118,11 | |||
| 2 | 118,11 | |||
| 06.01.2026 | 20:16:03,814 | 1 | 118,124 | |
| 1 | 118,124 | |||
| 1 | 118,124 | |||
| 06.01.2026 | 20:14:48,594 | 3 | 118,014 | |
| 3 | 118,014 | |||
| 3 | 118,014 | |||
| 06.01.2026 | 20:14:36,111 | 1 | 118,132 | |
| 1 | 118,132 | |||
| 1 | 118,132 | |||
| 06.01.2026 | 20:14:19,806 | 9 | 118,136 | |
| 9 | 118,136 | |||
| 9 | 118,136 | |||
| 06.01.2026 | 20:12:35,161 | 13 | 117,998 | |
| 13 | 117,998 | |||
| 13 | 117,998 | |||
| 06.01.2026 | 20:12:34,359 | 1 | 118,11 | |
| 1 | 118,11 | |||
| 1 | 118,11 | |||
| 06.01.2026 | 20:11:48,674 | 1 | 118,112 | |
| 1 | 118,112 | |||
| 1 | 118,112 | |||
| 06.01.2026 | 20:11:19,978 | 3 | 117,982 | |
| 3 | 117,982 | |||
| 3 | 117,982 | |||
| 06.01.2026 | 20:11:13,945 | 1 | 118,104 | |
| 1 | 118,104 | |||
| 1 | 118,104 | |||
| 06.01.2026 | 20:11:04,686 | 2 | 118,112 | |
| 2 | 118,112 | |||
| 2 | 118,112 | |||
| 06.01.2026 | 20:11:02,471 | 1 | 118,116 | |
| 1 | 118,116 | |||
| 1 | 118,116 | |||
| 06.01.2026 | 20:10:59,156 | 150 | 118,00 | |
| 3 | 118,00 | |||
| 20 | 118,00 | |||
| 67 | 118,00 | |||
| 20 | 118,00 | |||
| 150 | 118,00 | |||
| 10 | 118,00 | |||
| 10 | 118,00 | |||
| 20 | 118,00 | |||
| 06.01.2026 | 20:10:28,158 | 1 | 118,112 | |
| 1 | 118,112 | |||
| 1 | 118,112 | |||
| 06.01.2026 | 20:09:55,949 | 51 | 117,984 | |
| 51 | 117,984 | |||
| 51 | 117,984 | |||
| 06.01.2026 | 20:09:05,028 | 1 | 118,098 | |
| 1 | 118,098 | |||
| 1 | 118,098 | |||
| 06.01.2026 | 20:08:04,236 | 1 | 118,092 | |
| 1 | 118,092 | |||
| 1 | 118,092 | |||
| 06.01.2026 | 20:03:18,184 | 3 | 117,932 | |
| 3 | 117,932 | |||
| 3 | 117,932 | |||
| 06.01.2026 | 20:03:14,659 | 1 | 118,052 | |
| 1 | 118,052 | |||
| 1 | 118,052 | |||
| 06.01.2026 | 20:02:55,645 | 1 | 118,064 | |
| 1 | 118,064 | |||
| 1 | 118,064 | |||
| 06.01.2026 | 20:02:30,888 | 1 | 118,062 | |
| 1 | 118,062 | |||
| 1 | 118,062 | |||
| 06.01.2026 | 20:02:08,153 | 1 | 118,058 | |
| 1 | 118,058 | |||
| 1 | 118,058 | |||
| 06.01.2026 | 20:00:24,992 | 1 | 117,934 | |
| 1 | 117,934 | |||
| 1 | 117,934 | |||
| 06.01.2026 | 20:00:03,460 | 1 | 118,046 | |
| 1 | 118,046 | |||
| 1 | 118,046 | |||
| 06.01.2026 | 19:59:58,638 | 1 | 118,048 | |
| 1 | 118,048 | |||
| 1 | 118,048 | |||
| 06.01.2026 | 19:59:29,344 | 1 | 117,904 | |
| 1 | 117,904 | |||
| 1 | 117,904 | |||
| 06.01.2026 | 19:58:18,905 | 1 | 118,028 | |
| 1 | 118,028 | |||
| 1 | 118,028 | |||
| 06.01.2026 | 19:56:49,747 | 3 | 117,886 | |
| 3 | 117,886 | |||
| 3 | 117,886 | |||
| 06.01.2026 | 19:56:18,557 | 1 | 118,028 | |
| 1 | 118,028 | |||
| 1 | 118,028 | |||
| 06.01.2026 | 19:56:06,784 | 2 | 118,014 | |
| 2 | 118,014 | |||
| 2 | 118,014 | |||
| 06.01.2026 | 19:54:21,738 | 1 | 118,04 | |
| 1 | 118,04 | |||
| 1 | 118,04 | |||
| 06.01.2026 | 19:53:52,744 | 30 | 117,908 | |
| 30 | 117,908 | |||
| 30 | 117,908 | |||
| 06.01.2026 | 19:53:28,087 | 2 | 118,02 | |
| 2 | 118,02 | |||
| 2 | 118,02 | |||
| 06.01.2026 | 19:52:39,978 | 43 | 117,898 | |
| 43 | 117,898 | |||
| 43 | 117,898 | |||
| 06.01.2026 | 19:51:18,454 | 2 | 118,00 | |
| 2 | 118,00 | |||
| 1 | 118,00 | |||
| 1 | 118,00 | |||
| 06.01.2026 | 19:48:54,605 | 136 | 117,876 | |
| 136 | 117,876 | |||
| 136 | 117,876 | |||
| 06.01.2026 | 19:48:51,484 | 1 | 117,992 | |
| 1 | 117,992 | |||
| 1 | 117,992 | |||
| 06.01.2026 | 19:48:16,360 | 1 | 117,988 | |
| 1 | 117,988 | |||
| 1 | 117,988 | |||
| 06.01.2026 | 19:45:48,114 | 3 | 117,828 | |
| 3 | 117,828 | |||
| 3 | 117,828 | |||
| 06.01.2026 | 19:45:43,990 | 1 | 117,944 | |
| 1 | 117,944 | |||
| 1 | 117,944 | |||
| 06.01.2026 | 19:45:34,932 | 1 | 117,952 | |
| 1 | 117,952 | |||
| 1 | 117,952 | |||
| 06.01.2026 | 19:44:19,356 | 1 | 117,946 | |
| 1 | 117,946 | |||
| 1 | 117,946 | |||
| 06.01.2026 | 19:44:18,250 | 1 | 117,942 | |
| 1 | 117,942 | |||
| 1 | 117,942 | |||
| 06.01.2026 | 19:44:14,935 | 4 | 117,83 | |
| 4 | 117,83 | |||
| 4 | 117,83 | |||
| 06.01.2026 | 19:42:25,343 | 1 | 117,916 | |
| 1 | 117,916 | |||
| 1 | 117,916 | |||
| 06.01.2026 | 19:40:43,420 | 1 | 117,776 | |
| 1 | 117,776 | |||
| 1 | 117,776 | |||
| 06.01.2026 | 19:39:10,334 | 1 | 117,744 | |
| 1 | 117,744 | |||
| 1 | 117,744 | |||
| 06.01.2026 | 19:38:27,867 | 1 | 117,862 | |
| 1 | 117,862 | |||
| 1 | 117,862 | |||
| 06.01.2026 | 19:37:40,579 | 1 | 117,862 | |
| 1 | 117,862 | |||
| 1 | 117,862 | |||
| 06.01.2026 | 19:37:30,210 | 1 | 117,854 | |
| 1 | 117,854 | |||
| 1 | 117,854 | |||
| 06.01.2026 | 19:37:12,002 | 1 | 117,732 | |
| 1 | 117,732 | |||
| 1 | 117,732 | |||
| 06.01.2026 | 19:36:59,528 | 1 | 117,85 | |
| 1 | 117,85 | |||
| 1 | 117,85 | |||
| 06.01.2026 | 19:36:49,675 | 3 | 117,728 | |
| 3 | 117,728 | |||
| 3 | 117,728 | |||
| 06.01.2026 | 19:36:42,312 | 2 | 117,838 | |
| 2 | 117,838 | |||
| 2 | 117,838 | |||
| 06.01.2026 | 19:36:31,951 | 1 | 117,844 | |
| 1 | 117,844 | |||
| 1 | 117,844 | |||
| 06.01.2026 | 19:36:30,039 | 1 | 117,844 | |
| 1 | 117,844 | |||
| 1 | 117,844 | |||
| 06.01.2026 | 19:36:29,737 | 5 | 117,844 | |
| 5 | 117,844 | |||
| 5 | 117,844 | |||
| 06.01.2026 | 19:35:51,910 | 1 | 117,834 | |
| 1 | 117,834 | |||
| 1 | 117,834 | |||
| 06.01.2026 | 19:35:06,417 | 7 | 117,836 | |
| 7 | 117,836 | |||
| 7 | 117,836 | |||
| 06.01.2026 | 19:31:59,629 | 1 | 117,848 | |
| 1 | 117,848 | |||
| 1 | 117,848 | |||
| 06.01.2026 | 19:31:18,878 | 3 | 117,74 | |
| 3 | 117,74 | |||
| 3 | 117,74 | |||
| 06.01.2026 | 19:31:15,861 | 24 | 117,74 | |
| 24 | 117,74 | |||
| 24 | 117,74 | |||
| 06.01.2026 | 19:30:52,316 | 1 | 117,864 | |
| 1 | 117,864 | |||
| 1 | 117,864 | |||
| 06.01.2026 | 19:29:57,580 | 18 | 117,84 | |
| 18 | 117,84 | |||
| 18 | 117,84 | |||
| 06.01.2026 | 19:29:54,294 | 1 | 117,838 | |
| 1 | 117,838 | |||
| 1 | 117,838 | |||
| 06.01.2026 | 19:29:27,090 | 1 | 117,842 | |
| 1 | 117,842 | |||
| 1 | 117,842 | |||
| 06.01.2026 | 19:27:35,104 | 1 | 117,846 | |
| 1 | 117,846 | |||
| 1 | 117,846 | |||
| 06.01.2026 | 19:25:49,855 | 4 | 117,738 | |
| 4 | 117,738 | |||
| 4 | 117,738 | |||
| 06.01.2026 | 19:25:35,054 | 1 | 117,864 | |
| 1 | 117,864 | |||
| 1 | 117,864 | |||
| 06.01.2026 | 19:25:31,433 | 1 | 117,864 | |
| 1 | 117,864 | |||
| 1 | 117,864 | |||
| 06.01.2026 | 19:25:02,446 | 7 | 117,76 | |
| 7 | 117,76 | |||
| 7 | 117,76 | |||
| 06.01.2026 | 19:24:47,553 | 1 | 117,868 | |
| 1 | 117,868 | |||
| 1 | 117,868 | |||
| 06.01.2026 | 19:24:19,069 | 1 | 117,878 | |
| 1 | 117,878 | |||
| 1 | 117,878 | |||
| 06.01.2026 | 19:23:28,851 | 4 | 117,722 | |
| 4 | 117,722 | |||
| 4 | 117,722 | |||
| 06.01.2026 | 19:22:28,250 | 2 | 117,85 | |
| 2 | 117,85 | |||
| 2 | 117,85 | |||
| 06.01.2026 | 19:21:20,325 | 3 | 117,756 | |
| 3 | 117,756 | |||
| 3 | 117,756 | |||
| 06.01.2026 | 19:20:46,310 | 1 | 117,88 | |
| 1 | 117,88 | |||
| 1 | 117,88 | |||
| 06.01.2026 | 19:20:37,042 | 2 | 117,87 | |
| 2 | 117,87 | |||
| 2 | 117,87 | |||
| 06.01.2026 | 19:20:09,463 | 9 | 117,87 | |
| 9 | 117,87 | |||
| 9 | 117,87 | |||
| 06.01.2026 | 19:19:04,966 | 5 | 117,854 | |
| 5 | 117,854 | |||
| 5 | 117,854 | |||
| 06.01.2026 | 19:16:58,663 | 1 | 117,822 | |
| 1 | 117,822 | |||
| 1 | 117,822 | |||
| 06.01.2026 | 19:16:35,717 | 3 | 117,818 | |
| 3 | 117,818 | |||
| 3 | 117,818 | |||
| 06.01.2026 | 19:13:19,585 | 3 | 117,68 | |
| 3 | 117,68 | |||
| 3 | 117,68 | |||
| 06.01.2026 | 19:13:12,438 | 1 | 117,798 | |
| 1 | 117,798 | |||
| 1 | 117,798 | |||
| 06.01.2026 | 19:12:58,951 | 2 | 117,806 | |
| 2 | 117,806 | |||
| 2 | 117,806 | |||
| 06.01.2026 | 19:12:16,692 | 1 | 117,676 | |
| 1 | 117,676 | |||
| 1 | 117,676 | |||
| 06.01.2026 | 19:12:13,867 | 1 | 117,792 | |
| 1 | 117,792 | |||
| 1 | 117,792 | |||
| 06.01.2026 | 19:11:25,852 | 15 | 117,79 | |
| 15 | 117,79 | |||
| 15 | 117,79 | |||
| 06.01.2026 | 19:11:22,244 | 1 | 117,784 | |
| 1 | 117,784 | |||
| 1 | 117,784 | |||
| 06.01.2026 | 19:11:04,071 | 1 | 117,804 | |
| 1 | 117,804 | |||
| 1 | 117,804 | |||
| 06.01.2026 | 19:10:48,442 | 3 | 117,69 | |
| 3 | 117,69 | |||
| 3 | 117,69 | |||
| 06.01.2026 | 19:10:34,357 | 5 | 117,806 | |
| 5 | 117,806 | |||
| 5 | 117,806 | |||
| 06.01.2026 | 19:09:45,555 | 2 | 117,796 | |
| 2 | 117,796 | |||
| 2 | 117,796 | |||
| 06.01.2026 | 19:09:27,339 | 1 | 117,796 | |
| 1 | 117,796 | |||
| 1 | 117,796 | |||
| 06.01.2026 | 19:07:53,860 | 3 | 117,76 | |
| 3 | 117,76 | |||
| 3 | 117,76 | |||
| 06.01.2026 | 19:06:59,112 | 1 | 117,752 | |
| 1 | 117,752 | |||
| 1 | 117,752 | |||
| 06.01.2026 | 19:06:33,520 | 10 | 117,64 | |
| 10 | 117,64 | |||
| 10 | 117,64 | |||
| 06.01.2026 | 19:06:18,668 | 173 | 117,632 | |
| 173 | 117,632 | |||
| 173 | 117,632 | |||
| 06.01.2026 | 19:05:49,582 | 1 | 117,632 | |
| 1 | 117,632 | |||
| 1 | 117,632 | |||
| 06.01.2026 | 19:04:17,904 | 1 | 117,778 | |
| 1 | 117,778 | |||
| 1 | 117,778 | |||
| 06.01.2026 | 19:03:44,589 | 1 | 117,658 | |
| 1 | 117,658 | |||
| 1 | 117,658 | |||
| 06.01.2026 | 19:02:48,742 | 3 | 117,642 | |
| 3 | 117,642 | |||
| 3 | 117,642 | |||
| 06.01.2026 | 19:02:30,726 | 10 | 117,752 | |
| 10 | 117,752 | |||
| 10 | 117,752 | |||
| 06.01.2026 | 19:02:29,321 | 1 | 117,752 | |
| 1 | 117,752 | |||
| 1 | 117,752 | |||
| 06.01.2026 | 19:01:00,661 | 1 | 117,766 | |
| 1 | 117,766 | |||
| 1 | 117,766 | |||
| 06.01.2026 | 19:00:38,220 | 2 | 117,764 | |
| 2 | 117,764 | |||
| 2 | 117,764 | |||
| 06.01.2026 | 18:59:17,407 | 1 | 117,80 | |
| 1 | 117,80 | |||
| 1 | 117,80 | |||
| 06.01.2026 | 18:58:49,015 | 4 | 117,686 | |
| 4 | 117,686 | |||
| 4 | 117,686 | |||
| 06.01.2026 | 18:58:27,374 | 1 | 117,804 | |
| 1 | 117,804 | |||
| 1 | 117,804 | |||
| 06.01.2026 | 18:58:26,876 | 1 | 117,804 | |
| 1 | 117,804 | |||
| 1 | 117,804 | |||
| 06.01.2026 | 18:58:18,320 | 1 | 117,818 | |
| 1 | 117,818 | |||
| 1 | 117,818 | |||
| 06.01.2026 | 18:56:39,903 | 1 | 117,792 | |
| 1 | 117,792 | |||
| 1 | 117,792 | |||
| 06.01.2026 | 18:56:22,203 | 1 | 117,672 | |
| 1 | 117,672 | |||
| 1 | 117,672 | |||
| 06.01.2026 | 18:55:41,750 | 1 | 117,80 | |
| 1 | 117,80 | |||
| 1 | 117,80 | |||
| 06.01.2026 | 18:54:03,517 | 2 | 117,81 | |
| 2 | 117,81 | |||
| 2 | 117,81 | |||
| 06.01.2026 | 18:51:41,630 | 1 | 117,776 | |
| 1 | 117,776 | |||
| 1 | 117,776 | |||
| 06.01.2026 | 18:49:19,480 | 3 | 117,672 | |
| 3 | 117,672 | |||
| 3 | 117,672 | |||
| 06.01.2026 | 18:48:44,448 | 1 | 117,792 | |
| 1 | 117,792 | |||
| 1 | 117,792 | |||
| 06.01.2026 | 18:47:41,750 | 1 | 117,816 | |
| 1 | 117,816 | |||
| 1 | 117,816 | |||
| 06.01.2026 | 18:47:41,048 | 1 | 117,816 | |
| 1 | 117,816 | |||
| 1 | 117,816 | |||
| 06.01.2026 | 18:46:49,617 | 3 | 117,696 | |
| 3 | 117,696 | |||
| 3 | 117,696 | |||
| 06.01.2026 | 18:46:42,574 | 1 | 117,816 | |
| 1 | 117,816 | |||
| 1 | 117,816 | |||
| 06.01.2026 | 18:45:51,348 | 5 | 117,81 | |
| 5 | 117,81 | |||
| 5 | 117,81 | |||
| 06.01.2026 | 18:45:28,703 | 1 | 117,806 | |
| 1 | 117,806 | |||
| 1 | 117,806 | |||
| 06.01.2026 | 18:45:20,148 | 1 | 117,704 | |
| 1 | 117,704 | |||
| 1 | 117,704 | |||
| 06.01.2026 | 18:41:22,179 | 1 | 117,812 | |
| 1 | 117,812 | |||
| 1 | 117,812 | |||
| 06.01.2026 | 18:40:38,400 | 1 | 117,83 | |
| 1 | 117,83 | |||
| 1 | 117,83 | |||
| 06.01.2026 | 18:40:36,091 | 1 | 117,83 | |
| 1 | 117,83 | |||
| 1 | 117,83 | |||
| 06.01.2026 | 18:39:43,749 | 1 | 117,736 | |
| 1 | 117,736 | |||
| 1 | 117,736 | |||
| 06.01.2026 | 18:39:07,835 | 1 | 117,764 | |
| 1 | 117,764 | |||
| 1 | 117,764 | |||
| 06.01.2026 | 18:38:10,279 | 1 | 117,852 | |
| 1 | 117,852 | |||
| 1 | 117,852 | |||
| 06.01.2026 | 18:37:55,478 | 1 | 117,844 | |
| 1 | 117,844 | |||
| 1 | 117,844 | |||
| 06.01.2026 | 18:37:15,103 | 33 | 117,716 | |
| 33 | 117,716 | |||
| 33 | 117,716 | |||
| 06.01.2026 | 18:36:19,383 | 3 | 117,714 | |
| 3 | 117,714 | |||
| 3 | 117,714 | |||
| 06.01.2026 | 18:36:11,534 | 1 | 117,83 | |
| 1 | 117,83 | |||
| 1 | 117,83 | |||
| 06.01.2026 | 18:35:52,113 | 2 | 117,836 | |
| 2 | 117,836 | |||
| 2 | 117,836 | |||
| 06.01.2026 | 18:35:49,901 | 1 | 117,842 | |
| 1 | 117,842 | |||
| 1 | 117,842 | |||
| 06.01.2026 | 18:35:01,897 | 1 | 117,83 | |
| 1 | 117,83 | |||
| 1 | 117,83 | |||
| 06.01.2026 | 18:34:38,044 | 1 | 117,824 | |
| 1 | 117,824 | |||
| 1 | 117,824 | |||
| 06.01.2026 | 18:34:18,931 | 2 | 117,82 | |
| 2 | 117,82 | |||
| 2 | 117,82 | |||
| 06.01.2026 | 18:33:53,677 | 1 | 117,814 | |
| 1 | 117,814 | |||
| 1 | 117,814 | |||
| 06.01.2026 | 18:33:19,366 | 3 | 117,672 | |
| 3 | 117,672 | |||
| 3 | 117,672 | |||
| 06.01.2026 | 18:32:47,662 | 1 | 117,788 | |
| 1 | 117,788 | |||
| 1 | 117,788 | |||
| 06.01.2026 | 18:26:45,234 | 1 | 117,77 | |
| 1 | 117,77 | |||
| 1 | 117,77 | |||
| 06.01.2026 | 18:25:02,894 | 1 | 117,75 | |
| 1 | 117,75 | |||
| 1 | 117,75 | |||
| 06.01.2026 | 18:24:14,394 | 1 | 117,762 | |
| 1 | 117,762 | |||
| 1 | 117,762 | |||
| 06.01.2026 | 18:21:20,098 | 3 | 117,604 | |
| 3 | 117,604 | |||
| 3 | 117,604 | |||
| 06.01.2026 | 18:20:48,201 | 5 | 117,698 | |
| 5 | 117,698 | |||
| 5 | 117,698 | |||
| 06.01.2026 | 18:20:33,304 | 1 | 117,692 | |
| 1 | 117,692 | |||
| 1 | 117,692 | |||
| 06.01.2026 | 18:19:15,710 | 1 | 117,68 | |
| 1 | 117,68 | |||
| 1 | 117,68 | |||
| 06.01.2026 | 18:17:17,377 | 2 | 117,704 | |
| 2 | 117,704 | |||
| 2 | 117,704 | |||
| 06.01.2026 | 18:16:49,503 | 3 | 117,576 | |
| 3 | 117,576 | |||
| 3 | 117,576 | |||
| 06.01.2026 | 18:16:28,464 | 5 | 117,69 | |
| 5 | 117,69 | |||
| 5 | 117,69 | |||
| 06.01.2026 | 18:14:59,109 | 3 | 117,68 | |
| 3 | 117,68 | |||
| 3 | 117,68 | |||
| 06.01.2026 | 18:14:17,049 | 1 | 117,70 | |
| 1 | 117,70 | |||
| 1 | 117,70 | |||
| 06.01.2026 | 18:11:48,216 | 1 | 117,682 | |
| 1 | 117,682 | |||
| 1 | 117,682 | |||
| 06.01.2026 | 18:10:47,537 | 1 | 117,672 | |
| 1 | 117,672 | |||
| 1 | 117,672 | |||
| 06.01.2026 | 18:09:39,507 | 1 | 117,676 | |
| 1 | 117,676 | |||
| 1 | 117,676 | |||
| 06.01.2026 | 18:08:30,779 | 2 | 117,698 | |
| 2 | 117,698 | |||
| 2 | 117,698 | |||
| 06.01.2026 | 18:06:58,409 | 2 | 117,70 | |
| 2 | 117,70 | |||
| 2 | 117,70 | |||
| 06.01.2026 | 18:06:49,152 | 3 | 117,588 | |
| 3 | 117,588 | |||
| 3 | 117,588 | |||
| 06.01.2026 | 18:06:41,698 | 1 | 117,696 | |
| 1 | 117,696 | |||
| 1 | 117,696 | |||
| 06.01.2026 | 18:06:00,440 | 1 | 117,664 | |
| 1 | 117,664 | |||
| 1 | 117,664 | |||
| 06.01.2026 | 18:05:38,404 | 8 | 117,526 | |
| 8 | 117,526 | |||
| 8 | 117,526 | |||
| 06.01.2026 | 18:02:30,285 | 2 | 117,622 | |
| 2 | 117,622 | |||
| 2 | 117,622 | |||
| 06.01.2026 | 18:01:47,015 | 1 | 117,64 | |
| 1 | 117,64 | |||
| 1 | 117,64 | |||
| 06.01.2026 | 17:59:28,941 | 1 | 117,526 | |
| 1 | 117,526 | |||
| 1 | 117,526 | |||
| 06.01.2026 | 17:59:09,928 | 1 | 117,63 | |
| 1 | 117,63 | |||
| 1 | 117,63 | |||
| 06.01.2026 | 17:58:51,203 | 1 | 117,51 | |
| 1 | 117,51 | |||
| 1 | 117,51 | |||
| 06.01.2026 | 17:57:32,210 | 1 | 117,626 | |
| 1 | 117,626 | |||
| 1 | 117,626 | |||
| 06.01.2026 | 17:57:23,248 | 1 | 117,61 | |
| 1 | 117,61 | |||
| 1 | 117,61 | |||
| 06.01.2026 | 17:56:27,712 | 1 | 117,58 | |
| 1 | 117,58 | |||
| 1 | 117,58 | |||
| 06.01.2026 | 17:55:19,882 | 3 | 117,462 | |
| 3 | 117,462 | |||
| 3 | 117,462 | |||
| 06.01.2026 | 17:55:07,210 | 1 | 117,604 | |
| 1 | 117,604 | |||
| 1 | 117,604 | |||
| 06.01.2026 | 17:54:57,748 | 3 | 117,646 | |
| 3 | 117,646 | |||
| 3 | 117,646 | |||
| 06.01.2026 | 17:54:35,112 | 1 | 117,66 | |
| 1 | 117,66 | |||
| 1 | 117,66 | |||
| 06.01.2026 | 17:53:14,099 | 1 | 117,654 | |
| 1 | 117,654 | |||
| 1 | 117,654 | |||
| 06.01.2026 | 17:52:36,453 | 5 | 117,652 | |
| 5 | 117,652 | |||
| 5 | 117,652 | |||
| 06.01.2026 | 17:51:20,373 | 1 | 117,664 | |
| 1 | 117,664 | |||
| 1 | 117,664 | |||
| 06.01.2026 | 17:47:48,108 | 3 | 117,484 | |
| 3 | 117,484 | |||
| 3 | 117,484 | |||
| 06.01.2026 | 17:47:36,243 | 6 | 117,594 | |
| 6 | 117,594 | |||
| 6 | 117,594 | |||
| 06.01.2026 | 17:45:43,836 | 1 | 117,556 | |
| 1 | 117,556 | |||
| 1 | 117,556 | |||
| 06.01.2026 | 17:42:58,211 | 2 | 117,57 | |
| 2 | 117,57 | |||
| 2 | 117,57 | |||
| 06.01.2026 | 17:42:28,735 | 1 | 117,572 | |
| 1 | 117,572 | |||
| 1 | 117,572 | |||
| 06.01.2026 | 17:42:18,069 | 1 | 117,576 | |
| 1 | 117,576 | |||
| 1 | 117,576 | |||
| 06.01.2026 | 17:41:55,117 | 6 | 117,446 | |
| 6 | 117,446 | |||
| 6 | 117,446 | |||
| 06.01.2026 | 17:41:54,519 | 13 | 117,558 | |
| 13 | 117,558 | |||
| 13 | 117,558 | |||
| 06.01.2026 | 17:41:18,185 | 3 | 117,462 | |
| 3 | 117,462 | |||
| 3 | 117,462 | |||
| 06.01.2026 | 17:41:05,809 | 2 | 117,564 | |
| 2 | 117,564 | |||
| 2 | 117,564 | |||
| 06.01.2026 | 17:40:09,960 | 1 | 117,596 | |
| 1 | 117,596 | |||
| 1 | 117,596 | |||
| 06.01.2026 | 17:39:53,462 | 1 | 117,596 | |
| 1 | 117,596 | |||
| 1 | 117,596 | |||
| 06.01.2026 | 17:38:54,700 | 1 | 117,562 | |
| 1 | 117,562 | |||
| 1 | 117,562 | |||
| 06.01.2026 | 17:38:01,344 | 30 | 117,566 | |
| 30 | 117,566 | |||
| 30 | 117,566 | |||
| 06.01.2026 | 17:37:49,308 | 44 | 117,44 | |
| 44 | 117,44 | |||
| 44 | 117,44 | |||
| 06.01.2026 | 17:35:20,593 | 3 | 117,626 | |
| 3 | 117,626 | |||
| 3 | 117,626 | |||
| 06.01.2026 | 17:32:13,831 | 9 | 117,49 | |
| 9 | 117,49 | |||
| 9 | 117,49 | |||
| 06.01.2026 | 17:31:36,304 | 1 | 117,606 | |
| 1 | 117,606 | |||
| 1 | 117,606 | |||
| 06.01.2026 | 17:31:10,454 | 9 | 117,624 | |
| 9 | 117,624 | |||
| 9 | 117,624 | |||
| 06.01.2026 | 17:30:12,391 | 9 | 117,522 | |
| 9 | 117,522 | |||
| 9 | 117,522 | |||
| 06.01.2026 | 17:29:41,401 | 3 | 117,524 | |
| 3 | 117,524 | |||
| 3 | 117,524 | |||
| 06.01.2026 | 17:29:09,700 | 1 | 117,538 | |
| 1 | 117,538 | |||
| 1 | 117,538 | |||
| 06.01.2026 | 17:28:48,967 | 3 | 117,496 | |
| 3 | 117,496 | |||
| 3 | 117,496 | |||
| 06.01.2026 | 17:28:20,894 | 1 | 117,528 | |
| 1 | 117,528 | |||
| 1 | 117,528 | |||
| 06.01.2026 | 17:28:19,689 | 1 | 117,528 | |
| 1 | 117,528 | |||
| 1 | 117,528 | |||
| 06.01.2026 | 17:27:19,128 | 6 | 117,524 | |
| 6 | 117,524 | |||
| 6 | 117,524 | |||
| 06.01.2026 | 17:27:02,415 | 3 | 117,534 | |
| 3 | 117,534 | |||
| 3 | 117,534 | |||
| 06.01.2026 | 17:25:49,088 | 4 | 117,496 | |
| 4 | 117,496 | |||
| 4 | 117,496 | |||
| 06.01.2026 | 17:25:32,487 | 1 | 117,548 | |
| 1 | 117,548 | |||
| 1 | 117,548 | |||
| 06.01.2026 | 17:25:26,057 | 1 | 117,568 | |
| 1 | 117,568 | |||
| 1 | 117,568 | |||
| 06.01.2026 | 17:21:56,060 | 1 | 117,508 | |
| 1 | 117,508 | |||
| 1 | 117,508 | |||
| 06.01.2026 | 17:19:32,085 | 3 | 117,462 | |
| 3 | 117,462 | |||
| 3 | 117,462 | |||
| 06.01.2026 | 17:19:07,243 | 1 | 117,488 | |
| 1 | 117,488 | |||
| 1 | 117,488 | |||
| 06.01.2026 | 17:18:57,791 | 1 | 117,488 | |
| 1 | 117,488 | |||
| 1 | 117,488 | |||
| 06.01.2026 | 17:15:34,994 | 1 | 117,474 | |
| 1 | 117,474 | |||
| 1 | 117,474 | |||
| 06.01.2026 | 17:14:57,768 | 1 | 117,474 | |
| 1 | 117,474 | |||
| 1 | 117,474 | |||
| 06.01.2026 | 17:09:39,986 | 1 | 117,476 | |
| 1 | 117,476 | |||
| 1 | 117,476 | |||
| 06.01.2026 | 17:09:19,760 | 3 | 117,466 | |
| 3 | 117,466 | |||
| 3 | 117,466 | |||
| 06.01.2026 | 17:08:57,520 | 1 | 117,468 | |
| 1 | 117,468 | |||
| 1 | 117,468 | |||
| 06.01.2026 | 17:07:56,947 | 2 | 117,444 | |
| 2 | 117,444 | |||
| 2 | 117,444 | |||
| 06.01.2026 | 17:06:45,489 | 1 | 117,458 | |
| 1 | 117,458 | |||
| 1 | 117,458 | |||
| 06.01.2026 | 17:06:12,986 | 5 | 117,494 | |
| 5 | 117,494 | |||
| 5 | 117,494 | |||
| 06.01.2026 | 17:06:01,108 | 3 | 117,464 | |
| 3 | 117,464 | |||
| 3 | 117,464 | |||
| 06.01.2026 | 17:04:58,428 | 1 | 117,434 | |
| 1 | 117,434 | |||
| 1 | 117,434 | |||
| 06.01.2026 | 17:04:33,576 | 1 | 117,416 | |
| 1 | 117,416 | |||
| 1 | 117,416 | |||
| 06.01.2026 | 17:03:58,858 | 1 | 117,434 | |
| 1 | 117,434 | |||
| 1 | 117,434 | |||
| 06.01.2026 | 17:03:25,063 | 1 | 117,406 | |
| 1 | 117,406 | |||
| 1 | 117,406 | |||
| 06.01.2026 | 17:01:19,367 | 3 | 117,396 | |
| 3 | 117,396 | |||
| 3 | 117,396 | |||
| 06.01.2026 | 17:00:45,760 | 2 | 117,428 | |
| 2 | 117,428 | |||
| 2 | 117,428 | |||
| 06.01.2026 | 16:59:24,235 | 1 | 117,478 | |
| 1 | 117,478 | |||
| 1 | 117,478 | |||
| 06.01.2026 | 16:57:13,548 | 5 | 117,51 | |
| 5 | 117,51 | |||
| 5 | 117,51 | |||
| 06.01.2026 | 16:56:34,613 | 1 | 117,504 | |
| 1 | 117,504 | |||
| 1 | 117,504 | |||
| 06.01.2026 | 16:53:09,919 | 1 | 117,554 | |
| 1 | 117,554 | |||
| 1 | 117,554 | |||
| 06.01.2026 | 16:52:48,493 | 3 | 117,562 | |
| 3 | 117,562 | |||
| 3 | 117,562 | |||
| 06.01.2026 | 16:52:26,856 | 1 | 117,638 | |
| 1 | 117,638 | |||
| 1 | 117,638 | |||
| 06.01.2026 | 16:52:14,378 | 1 | 117,638 | |
| 1 | 117,638 | |||
| 1 | 117,638 | |||
| 06.01.2026 | 16:52:02,404 | 1 | 117,628 | |
| 1 | 117,628 | |||
| 1 | 117,628 | |||
| 06.01.2026 | 16:50:48,657 | 5 | 117,608 | |
| 5 | 117,608 | |||
| 5 | 117,608 | |||
| 06.01.2026 | 16:50:19,710 | 4 | 117,616 | |
| 4 | 117,616 | |||
| 4 | 117,616 | |||
| 06.01.2026 | 16:50:12,471 | 43 | 117,664 | |
| 43 | 117,664 | |||
| 43 | 117,664 | |||
| 06.01.2026 | 16:50:08,138 | 1 | 117,648 | |
| 1 | 117,648 | |||
| 1 | 117,648 | |||
| 06.01.2026 | 16:49:44,795 | 1 | 117,614 | |
| 1 | 117,614 | |||
| 1 | 117,614 | |||
| 06.01.2026 | 16:49:37,347 | 1 | 117,614 | |
| 1 | 117,614 | |||
| 1 | 117,614 | |||
| 06.01.2026 | 16:48:57,207 | 15 | 117,586 | |
| 15 | 117,586 | |||
| 15 | 117,586 | |||
| 06.01.2026 | 16:48:24,597 | 5 | 117,644 | |
| 5 | 117,644 | |||
| 5 | 117,644 | |||
| 06.01.2026 | 16:47:06,377 | 3 | 117,596 | |
| 3 | 117,596 | |||
| 3 | 117,596 | |||
| 06.01.2026 | 16:45:54,156 | 51 | 117,576 | |
| 51 | 117,576 | |||
| 51 | 117,576 | |||
| 06.01.2026 | 16:45:35,739 | 1 | 117,618 | |
| 1 | 117,618 | |||
| 1 | 117,618 | |||
| 06.01.2026 | 16:45:21,446 | 1 | 117,638 | |
| 1 | 117,638 | |||
| 1 | 117,638 | |||
| 06.01.2026 | 16:45:13,300 | 13 | 117,628 | |
| 13 | 117,628 | |||
| 13 | 117,628 | |||
| 06.01.2026 | 16:44:48,548 | 1 | 117,628 | |
| 1 | 117,628 | |||
| 1 | 117,628 | |||
| 06.01.2026 | 16:43:49,393 | 3 | 117,656 | |
| 3 | 117,656 | |||
| 3 | 117,656 | |||
| 06.01.2026 | 16:43:36,110 | 1 | 117,694 | |
| 1 | 117,694 | |||
| 1 | 117,694 | |||
| 06.01.2026 | 16:40:47,494 | 84 | 117,708 | |
| 84 | 117,708 | |||
| 84 | 117,708 | |||
| 06.01.2026 | 16:40:22,113 | 1 | 117,718 | |
| 1 | 117,718 | |||
| 1 | 117,718 | |||
| 06.01.2026 | 16:38:56,483 | 1 | 117,734 | |
| 1 | 117,734 | |||
| 1 | 117,734 | |||
| 06.01.2026 | 16:38:41,896 | 70 | 117,716 | |
| 70 | 117,716 | |||
| 70 | 117,716 | |||
| 06.01.2026 | 16:37:54,710 | 1 | 117,738 | |
| 1 | 117,738 | |||
| 1 | 117,738 | |||
| 06.01.2026 | 16:36:57,959 | 1 | 117,714 | |
| 1 | 117,714 | |||
| 1 | 117,714 | |||
| 06.01.2026 | 16:36:19,825 | 9 | 117,696 | |
| 9 | 117,696 | |||
| 9 | 117,696 | |||
| 06.01.2026 | 16:35:48,941 | 3 | 117,722 | |
| 3 | 117,722 | |||
| 3 | 117,722 | |||
| 06.01.2026 | 16:35:24,887 | 1 | 117,748 | |
| 1 | 117,748 | |||
| 1 | 117,748 | |||
| 06.01.2026 | 16:33:31,489 | 1 | 117,718 | |
| 1 | 117,718 | |||
| 1 | 117,718 | |||
| 06.01.2026 | 16:32:35,111 | 10 | 117,744 | |
| 10 | 117,744 | |||
| 10 | 117,744 | |||
| 06.01.2026 | 16:30:17,080 | 14 | 117,756 | |
| 14 | 117,756 | |||
| 14 | 117,756 | |||
| 06.01.2026 | 16:29:58,868 | 5 | 117,804 | |
| 5 | 117,804 | |||
| 5 | 117,804 | |||
| 06.01.2026 | 16:29:39,250 | 1 | 117,794 | |
| 1 | 117,794 | |||
| 1 | 117,794 | |||
| 06.01.2026 | 16:27:56,837 | 1 | 117,798 | |
| 1 | 117,798 | |||
| 1 | 117,798 | |||
| 06.01.2026 | 16:27:49,793 | 3 | 117,766 | |
| 3 | 117,766 | |||
| 3 | 117,766 | |||
| 06.01.2026 | 16:27:21,121 | 1 | 117,804 | |
| 1 | 117,804 | |||
| 1 | 117,804 | |||
| 06.01.2026 | 16:25:26,481 | 10 | 117,80 | |
| 10 | 117,80 | |||
| 10 | 117,80 | |||
| 06.01.2026 | 16:25:19,360 | 1 | 117,814 | |
| 1 | 117,814 | |||
| 1 | 117,814 | |||
| 06.01.2026 | 16:25:08,993 | 3 | 117,794 | |
| 3 | 117,794 | |||
| 3 | 117,794 | |||
| 06.01.2026 | 16:23:53,220 | 1 | 117,784 | |
| 1 | 117,784 | |||
| 1 | 117,784 | |||
| 06.01.2026 | 16:23:30,690 | 1 | 117,764 | |
| 1 | 117,764 | |||
| 1 | 117,764 | |||
| 06.01.2026 | 16:22:55,578 | 2 | 117,748 | |
| 2 | 117,748 | |||
| 2 | 117,748 | |||
| 06.01.2026 | 16:21:59,331 | 1 | 117,724 | |
| 1 | 117,724 | |||
| 1 | 117,724 | |||
| 06.01.2026 | 16:19:52,241 | 5 | 117,706 | |
| 5 | 117,706 | |||
| 5 | 117,706 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.01.2026 @ 22:00:00
Letzte Aktualisierung:
06.01.2026 @ 22:00:00