Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
13097
11723
131,235
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.10.2026 | 16:46:43,822 | 7 | 131,235 | |
| 7 | 131,235 | |||
| 7 | 131,235 | |||
| 01.10.2026 | 16:46:42,327 | 4 | 131,255 | |
| 4 | 131,255 | |||
| 4 | 131,255 | |||
| 01.10.2026 | 16:46:39,800 | 4 | 131,23 | |
| 4 | 131,23 | |||
| 4 | 131,23 | |||
| 01.10.2026 | 16:46:34,859 | 5 | 131,24 | |
| 5 | 131,24 | |||
| 5 | 131,24 | |||
| 01.10.2026 | 16:46:29,474 | 1 | 131,285 | |
| 1 | 131,285 | |||
| 1 | 131,285 | |||
| 01.10.2026 | 16:46:26,411 | 2 | 131,27 | |
| 2 | 131,27 | |||
| 2 | 131,27 | |||
| 01.10.2026 | 16:46:15,477 | 1 | 131,30 | |
| 1 | 131,30 | |||
| 1 | 131,30 | |||
| 01.10.2026 | 16:46:14,133 | 2 | 131,30 | |
| 2 | 131,30 | |||
| 2 | 131,30 | |||
| 01.10.2026 | 16:46:06,992 | 2 | 131,30 | |
| 2 | 131,30 | |||
| 2 | 131,30 | |||
| 01.10.2026 | 16:45:51,618 | 5 | 131,23 | |
| 5 | 131,23 | |||
| 5 | 131,23 | |||
| 01.10.2026 | 16:45:45,795 | 2 | 131,245 | |
| 2 | 131,245 | |||
| 2 | 131,245 | |||
| 01.10.2026 | 16:45:41,174 | 3 | 131,22 | |
| 3 | 131,22 | |||
| 3 | 131,22 | |||
| 01.10.2026 | 16:45:39,658 | 1 | 131,235 | |
| 1 | 131,235 | |||
| 1 | 131,235 | |||
| 01.10.2026 | 16:45:32,264 | 1 | 131,23 | |
| 1 | 131,23 | |||
| 1 | 131,23 | |||
| 01.10.2026 | 16:45:28,470 | 1 | 131,22 | |
| 1 | 131,22 | |||
| 1 | 131,22 | |||
| 01.10.2026 | 16:45:26,426 | 20 | 131,205 | |
| 20 | 131,205 | |||
| 20 | 131,205 | |||
| 01.10.2026 | 16:45:21,247 | 1 | 131,205 | |
| 1 | 131,205 | |||
| 1 | 131,205 | |||
| 01.10.2026 | 16:45:20,007 | 3 | 131,215 | |
| 3 | 131,215 | |||
| 3 | 131,215 | |||
| 01.10.2026 | 16:45:07,651 | 2 | 131,18 | |
| 2 | 131,18 | |||
| 2 | 131,18 | |||
| 01.10.2026 | 16:45:03,737 | 1 | 131,175 | |
| 1 | 131,175 | |||
| 1 | 131,175 | |||
| 01.10.2026 | 16:44:45,556 | 3 | 131,185 | |
| 3 | 131,185 | |||
| 3 | 131,185 | |||
| 01.10.2026 | 16:44:36,086 | 1 | 131,20 | |
| 1 | 131,20 | |||
| 1 | 131,20 | |||
| 01.10.2026 | 16:44:21,575 | 3 | 131,185 | |
| 3 | 131,185 | |||
| 3 | 131,185 | |||
| 01.10.2026 | 16:44:20,710 | 1 | 131,20 | |
| 1 | 131,20 | |||
| 1 | 131,20 | |||
| 01.10.2026 | 16:44:11,890 | 2 | 131,22 | |
| 2 | 131,22 | |||
| 2 | 131,22 | |||
| 01.10.2026 | 16:44:10,398 | 2 | 131,23 | |
| 2 | 131,23 | |||
| 2 | 131,23 | |||
| 01.10.2026 | 16:44:08,125 | 1 | 131,23 | |
| 1 | 131,23 | |||
| 1 | 131,23 | |||
| 01.10.2026 | 16:44:05,045 | 2 | 131,22 | |
| 2 | 131,22 | |||
| 2 | 131,22 | |||
| 01.10.2026 | 16:43:56,600 | 6 | 131,22 | |
| 6 | 131,22 | |||
| 6 | 131,22 | |||
| 01.10.2026 | 16:43:55,158 | 1 | 131,235 | |
| 1 | 131,235 | |||
| 1 | 131,235 | |||
| 01.10.2026 | 16:43:51,324 | 3 | 131,205 | |
| 3 | 131,205 | |||
| 3 | 131,205 | |||
| 01.10.2026 | 16:43:44,445 | 1 | 131,215 | |
| 1 | 131,215 | |||
| 1 | 131,215 | |||
| 01.10.2026 | 16:43:38,659 | 20 | 131,225 | |
| 20 | 131,225 | |||
| 20 | 131,225 | |||
| 01.10.2026 | 16:43:37,836 | 5 | 131,21 | |
| 5 | 131,21 | |||
| 5 | 131,21 | |||
| 01.10.2026 | 16:43:27,484 | 1 | 131,205 | |
| 1 | 131,205 | |||
| 1 | 131,205 | |||
| 01.10.2026 | 16:43:19,749 | 2 | 131,205 | |
| 2 | 131,205 | |||
| 2 | 131,205 | |||
| 01.10.2026 | 16:42:43,128 | 1 | 131,13 | |
| 1 | 131,13 | |||
| 1 | 131,13 | |||
| 01.10.2026 | 16:42:37,530 | 1 | 131,105 | |
| 1 | 131,105 | |||
| 1 | 131,105 | |||
| 01.10.2026 | 16:42:34,307 | 1 | 131,105 | |
| 1 | 131,105 | |||
| 1 | 131,105 | |||
| 01.10.2026 | 16:42:32,813 | 2 | 131,09 | |
| 2 | 131,09 | |||
| 2 | 131,09 | |||
| 01.10.2026 | 16:42:21,866 | 1 | 131,145 | |
| 1 | 131,145 | |||
| 1 | 131,145 | |||
| 01.10.2026 | 16:42:21,518 | 6 | 131,115 | |
| 6 | 131,115 | |||
| 6 | 131,115 | |||
| 01.10.2026 | 16:42:19,632 | 3 | 131,125 | |
| 3 | 131,125 | |||
| 3 | 131,125 | |||
| 01.10.2026 | 16:42:18,705 | 1 | 131,125 | |
| 1 | 131,125 | |||
| 1 | 131,125 | |||
| 01.10.2026 | 16:42:16,487 | 2 | 131,125 | |
| 2 | 131,125 | |||
| 2 | 131,125 | |||
| 01.10.2026 | 16:42:13,243 | 7 | 131,15 | |
| 7 | 131,15 | |||
| 7 | 131,15 | |||
| 01.10.2026 | 16:42:10,002 | 2 | 131,135 | |
| 2 | 131,135 | |||
| 2 | 131,135 | |||
| 01.10.2026 | 16:42:03,716 | 1 | 131,11 | |
| 1 | 131,11 | |||
| 1 | 131,11 | |||
| 01.10.2026 | 16:41:57,188 | 2 | 131,105 | |
| 2 | 131,105 | |||
| 2 | 131,105 | |||
| 01.10.2026 | 16:41:56,289 | 2 | 131,105 | |
| 2 | 131,105 | |||
| 2 | 131,105 | |||
| 01.10.2026 | 16:41:51,090 | 8 | 131,10 | |
| 8 | 131,10 | |||
| 8 | 131,10 | |||
| 01.10.2026 | 16:41:45,726 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 01.10.2026 | 16:41:43,341 | 20 | 131,09 | |
| 20 | 131,09 | |||
| 20 | 131,09 | |||
| 01.10.2026 | 16:41:41,111 | 4 | 131,095 | |
| 4 | 131,095 | |||
| 4 | 131,095 | |||
| 01.10.2026 | 16:41:36,202 | 8 | 131,075 | |
| 8 | 131,075 | |||
| 8 | 131,075 | |||
| 01.10.2026 | 16:41:35,707 | 1 | 131,07 | |
| 1 | 131,07 | |||
| 1 | 131,07 | |||
| 01.10.2026 | 16:41:34,562 | 2 | 131,08 | |
| 2 | 131,08 | |||
| 2 | 131,08 | |||
| 01.10.2026 | 16:41:31,595 | 1 | 131,09 | |
| 1 | 131,09 | |||
| 1 | 131,09 | |||
| 01.10.2026 | 16:41:31,506 | 19 | 131,09 | |
| 19 | 131,09 | |||
| 19 | 131,09 | |||
| 01.10.2026 | 16:41:31,441 | 1 | 131,09 | |
| 1 | 131,09 | |||
| 1 | 131,09 | |||
| 01.10.2026 | 16:41:29,939 | 9 | 131,085 | |
| 9 | 131,085 | |||
| 9 | 131,085 | |||
| 01.10.2026 | 16:41:21,625 | 5 | 131,065 | |
| 5 | 131,065 | |||
| 5 | 131,065 | |||
| 01.10.2026 | 16:41:21,344 | 2 | 131,065 | |
| 2 | 131,065 | |||
| 2 | 131,065 | |||
| 01.10.2026 | 16:41:17,245 | 1 | 131,085 | |
| 1 | 131,085 | |||
| 1 | 131,085 | |||
| 01.10.2026 | 16:41:17,097 | 3 | 131,085 | |
| 3 | 131,085 | |||
| 3 | 131,085 | |||
| 01.10.2026 | 16:41:16,638 | 1 | 131,085 | |
| 1 | 131,085 | |||
| 1 | 131,085 | |||
| 01.10.2026 | 16:41:15,724 | 1 | 131,075 | |
| 1 | 131,075 | |||
| 1 | 131,075 | |||
| 01.10.2026 | 16:40:38,972 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 01.10.2026 | 16:40:21,547 | 4 | 131,16 | |
| 4 | 131,16 | |||
| 4 | 131,16 | |||
| 01.10.2026 | 16:40:20,972 | 2 | 131,165 | |
| 2 | 131,165 | |||
| 2 | 131,165 | |||
| 01.10.2026 | 16:40:19,625 | 1 | 131,175 | |
| 1 | 131,175 | |||
| 1 | 131,175 | |||
| 01.10.2026 | 16:40:18,573 | 1 | 131,18 | |
| 1 | 131,18 | |||
| 1 | 131,18 | |||
| 01.10.2026 | 16:40:10,976 | 4 | 131,185 | |
| 4 | 131,185 | |||
| 4 | 131,185 | |||
| 01.10.2026 | 16:40:02,443 | 1 | 131,195 | |
| 1 | 131,195 | |||
| 1 | 131,195 | |||
| 01.10.2026 | 16:39:54,776 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 01.10.2026 | 16:39:50,077 | 6 | 131,16 | |
| 6 | 131,16 | |||
| 6 | 131,16 | |||
| 01.10.2026 | 16:39:49,560 | 8 | 131,145 | |
| 8 | 131,145 | |||
| 8 | 131,145 | |||
| 01.10.2026 | 16:39:48,581 | 17 | 131,15 | |
| 17 | 131,15 | |||
| 17 | 131,15 | |||
| 01.10.2026 | 16:39:28,908 | 2 | 131,115 | |
| 2 | 131,115 | |||
| 2 | 131,115 | |||
| 01.10.2026 | 16:39:24,528 | 2 | 131,15 | |
| 2 | 131,15 | |||
| 2 | 131,15 | |||
| 01.10.2026 | 16:39:23,674 | 2 | 131,14 | |
| 2 | 131,14 | |||
| 2 | 131,14 | |||
| 01.10.2026 | 16:39:21,573 | 4 | 131,125 | |
| 4 | 131,125 | |||
| 4 | 131,125 | |||
| 01.10.2026 | 16:39:00,447 | 1 | 131,14 | |
| 1 | 131,14 | |||
| 1 | 131,14 | |||
| 01.10.2026 | 16:39:00,024 | 2 | 131,135 | |
| 2 | 131,135 | |||
| 2 | 131,135 | |||
| 01.10.2026 | 16:38:57,417 | 2 | 131,135 | |
| 2 | 131,135 | |||
| 2 | 131,135 | |||
| 01.10.2026 | 16:38:57,210 | 1 | 131,135 | |
| 1 | 131,135 | |||
| 1 | 131,135 | |||
| 01.10.2026 | 16:38:47,535 | 3 | 131,11 | |
| 3 | 131,11 | |||
| 3 | 131,11 | |||
| 01.10.2026 | 16:38:47,458 | 1 | 131,125 | |
| 1 | 131,125 | |||
| 1 | 131,125 | |||
| 01.10.2026 | 16:38:43,031 | 20 | 131,105 | |
| 20 | 131,105 | |||
| 20 | 131,105 | |||
| 01.10.2026 | 16:38:31,260 | 1 | 131,085 | |
| 1 | 131,085 | |||
| 1 | 131,085 | |||
| 01.10.2026 | 16:38:21,980 | 2 | 131,11 | |
| 2 | 131,11 | |||
| 2 | 131,11 | |||
| 01.10.2026 | 16:38:21,647 | 5 | 131,085 | |
| 5 | 131,085 | |||
| 5 | 131,085 | |||
| 01.10.2026 | 16:38:14,599 | 1 | 131,115 | |
| 1 | 131,115 | |||
| 1 | 131,115 | |||
| 01.10.2026 | 16:38:09,234 | 1 | 131,095 | |
| 1 | 131,095 | |||
| 1 | 131,095 | |||
| 01.10.2026 | 16:38:01,014 | 2 | 131,10 | |
| 2 | 131,10 | |||
| 2 | 131,10 | |||
| 01.10.2026 | 16:38:00,611 | 119 | 131,10 | |
| 119 | 131,10 | |||
| 119 | 131,10 | |||
| 01.10.2026 | 16:37:58,171 | 15 | 131,09 | |
| 15 | 131,09 | |||
| 15 | 131,09 | |||
| 01.10.2026 | 16:37:56,047 | 1 | 131,085 | |
| 1 | 131,085 | |||
| 1 | 131,085 | |||
| 01.10.2026 | 16:37:50,414 | 2 | 131,095 | |
| 2 | 131,095 | |||
| 2 | 131,095 | |||
| 01.10.2026 | 16:37:38,478 | 1 | 131,095 | |
| 1 | 131,095 | |||
| 1 | 131,095 | |||
| 01.10.2026 | 16:37:21,922 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 01.10.2026 | 16:37:12,790 | 1 | 131,13 | |
| 1 | 131,13 | |||
| 1 | 131,13 | |||
| 01.10.2026 | 16:37:08,950 | 1 | 131,125 | |
| 1 | 131,125 | |||
| 1 | 131,125 | |||
| 01.10.2026 | 16:36:53,250 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 01.10.2026 | 16:36:53,171 | 1 | 131,105 | |
| 1 | 131,105 | |||
| 1 | 131,105 | |||
| 01.10.2026 | 16:36:52,055 | 5 | 131,09 | |
| 5 | 131,09 | |||
| 5 | 131,09 | |||
| 01.10.2026 | 16:36:50,317 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 01.10.2026 | 16:36:46,161 | 2 | 131,08 | |
| 2 | 131,08 | |||
| 2 | 131,08 | |||
| 01.10.2026 | 16:36:45,230 | 1 | 131,09 | |
| 1 | 131,09 | |||
| 1 | 131,09 | |||
| 01.10.2026 | 16:36:45,055 | 2 | 131,09 | |
| 2 | 131,09 | |||
| 2 | 131,09 | |||
| 01.10.2026 | 16:36:42,024 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 01.10.2026 | 16:36:28,664 | 1 | 131,045 | |
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 01.10.2026 | 16:36:28,544 | 1 | 131,045 | |
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 01.10.2026 | 16:36:18,622 | 27 | 131,04 | |
| 27 | 131,04 | |||
| 27 | 131,04 | |||
| 01.10.2026 | 16:36:16,012 | 2 | 131,035 | |
| 2 | 131,035 | |||
| 2 | 131,035 | |||
| 01.10.2026 | 16:36:08,756 | 2 | 131,04 | |
| 2 | 131,04 | |||
| 2 | 131,04 | |||
| 01.10.2026 | 16:35:57,509 | 5 | 131,05 | |
| 5 | 131,05 | |||
| 5 | 131,05 | |||
| 01.10.2026 | 16:35:54,432 | 3 | 131,08 | |
| 3 | 131,08 | |||
| 3 | 131,08 | |||
| 01.10.2026 | 16:35:53,423 | 1 | 131,05 | |
| 1 | 131,05 | |||
| 1 | 131,05 | |||
| 01.10.2026 | 16:35:49,414 | 7 | 131,065 | |
| 7 | 131,065 | |||
| 7 | 131,065 | |||
| 01.10.2026 | 16:35:46,463 | 27 | 131,055 | |
| 27 | 131,055 | |||
| 27 | 131,055 | |||
| 01.10.2026 | 16:35:27,616 | 1 | 131,05 | |
| 1 | 131,05 | |||
| 1 | 131,05 | |||
| 01.10.2026 | 16:35:21,332 | 5 | 131,06 | |
| 5 | 131,06 | |||
| 5 | 131,06 | |||
| 01.10.2026 | 16:35:09,975 | 5 | 131,075 | |
| 5 | 131,075 | |||
| 5 | 131,075 | |||
| 01.10.2026 | 16:35:07,932 | 1 | 131,095 | |
| 1 | 131,095 | |||
| 1 | 131,095 | |||
| 01.10.2026 | 16:35:07,423 | 1 | 131,105 | |
| 1 | 131,105 | |||
| 1 | 131,105 | |||
| 01.10.2026 | 16:34:51,467 | 1 | 131,065 | |
| 1 | 131,065 | |||
| 1 | 131,065 | |||
| 01.10.2026 | 16:34:48,675 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 01.10.2026 | 16:34:47,521 | 4 | 131,055 | |
| 4 | 131,055 | |||
| 4 | 131,055 | |||
| 01.10.2026 | 16:34:45,703 | 1 | 131,065 | |
| 1 | 131,065 | |||
| 1 | 131,065 | |||
| 01.10.2026 | 16:34:45,622 | 1 | 131,065 | |
| 1 | 131,065 | |||
| 1 | 131,065 | |||
| 01.10.2026 | 16:34:43,225 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 01.10.2026 | 16:34:38,412 | 11 | 131,05 | |
| 11 | 131,05 | |||
| 11 | 131,05 | |||
| 01.10.2026 | 16:34:36,791 | 1 | 131,045 | |
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 01.10.2026 | 16:34:34,454 | 2 | 131,04 | |
| 2 | 131,04 | |||
| 2 | 131,04 | |||
| 01.10.2026 | 16:34:28,215 | 1 | 131,025 | |
| 1 | 131,025 | |||
| 1 | 131,025 | |||
| 01.10.2026 | 16:34:21,344 | 3 | 130,985 | |
| 3 | 130,985 | |||
| 3 | 130,985 | |||
| 01.10.2026 | 16:34:17,740 | 8 | 131,01 | |
| 8 | 131,01 | |||
| 8 | 131,01 | |||
| 01.10.2026 | 16:34:13,585 | 3 | 131,03 | |
| 3 | 131,03 | |||
| 3 | 131,03 | |||
| 01.10.2026 | 16:34:12,715 | 2 | 131,005 | |
| 2 | 131,005 | |||
| 2 | 131,005 | |||
| 01.10.2026 | 16:34:09,178 | 2 | 131,005 | |
| 2 | 131,005 | |||
| 2 | 131,005 | |||
| 01.10.2026 | 16:34:04,393 | 1 | 130,995 | |
| 1 | 130,995 | |||
| 1 | 130,995 | |||
| 01.10.2026 | 16:34:02,874 | 2 | 130,985 | |
| 2 | 130,985 | |||
| 2 | 130,985 | |||
| 01.10.2026 | 16:33:59,978 | 1 | 130,995 | |
| 1 | 130,995 | |||
| 1 | 130,995 | |||
| 01.10.2026 | 16:33:51,190 | 3 | 130,96 | |
| 3 | 130,96 | |||
| 3 | 130,96 | |||
| 01.10.2026 | 16:33:40,523 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 01.10.2026 | 16:33:40,005 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 01.10.2026 | 16:33:34,894 | 1 | 130,995 | |
| 1 | 130,995 | |||
| 1 | 130,995 | |||
| 01.10.2026 | 16:33:28,042 | 2 | 130,975 | |
| 2 | 130,975 | |||
| 2 | 130,975 | |||
| 01.10.2026 | 16:33:22,490 | 4 | 130,995 | |
| 4 | 130,995 | |||
| 4 | 130,995 | |||
| 01.10.2026 | 16:33:21,219 | 3 | 130,98 | |
| 3 | 130,98 | |||
| 3 | 130,98 | |||
| 01.10.2026 | 16:33:18,171 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 01.10.2026 | 16:33:17,473 | 2 | 131,00 | |
| 2 | 131,00 | |||
| 2 | 131,00 | |||
| 01.10.2026 | 16:33:10,699 | 3 | 130,96 | |
| 3 | 130,96 | |||
| 3 | 130,96 | |||
| 01.10.2026 | 16:33:09,796 | 1 | 130,965 | |
| 1 | 130,965 | |||
| 1 | 130,965 | |||
| 01.10.2026 | 16:33:07,793 | 31 | 130,94 | |
| 31 | 130,94 | |||
| 31 | 130,94 | |||
| 01.10.2026 | 16:33:01,318 | 1 | 130,93 | |
| 1 | 130,93 | |||
| 1 | 130,93 | |||
| 01.10.2026 | 16:32:57,498 | 1 | 130,925 | |
| 1 | 130,925 | |||
| 1 | 130,925 | |||
| 01.10.2026 | 16:32:51,281 | 3 | 130,91 | |
| 3 | 130,91 | |||
| 3 | 130,91 | |||
| 01.10.2026 | 16:32:47,111 | 1 | 130,915 | |
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 01.10.2026 | 16:32:44,141 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 01.10.2026 | 16:32:39,819 | 2 | 130,915 | |
| 2 | 130,915 | |||
| 2 | 130,915 | |||
| 01.10.2026 | 16:32:36,738 | 2 | 130,925 | |
| 2 | 130,925 | |||
| 2 | 130,925 | |||
| 01.10.2026 | 16:32:35,842 | 3 | 130,93 | |
| 3 | 130,93 | |||
| 3 | 130,93 | |||
| 01.10.2026 | 16:32:31,402 | 1 | 130,905 | |
| 1 | 130,905 | |||
| 1 | 130,905 | |||
| 01.10.2026 | 16:32:31,325 | 9 | 130,905 | |
| 9 | 130,905 | |||
| 9 | 130,905 | |||
| 01.10.2026 | 16:32:26,297 | 1 | 130,885 | |
| 1 | 130,885 | |||
| 1 | 130,885 | |||
| 01.10.2026 | 16:32:24,770 | 1 | 130,855 | |
| 1 | 130,855 | |||
| 1 | 130,855 | |||
| 01.10.2026 | 16:32:21,206 | 6 | 130,895 | |
| 6 | 130,895 | |||
| 6 | 130,895 | |||
| 01.10.2026 | 16:32:19,427 | 6 | 130,90 | |
| 6 | 130,90 | |||
| 6 | 130,90 | |||
| 01.10.2026 | 16:32:11,097 | 2 | 130,905 | |
| 2 | 130,905 | |||
| 2 | 130,905 | |||
| 01.10.2026 | 16:32:10,983 | 5 | 130,905 | |
| 5 | 130,905 | |||
| 5 | 130,905 | |||
| 01.10.2026 | 16:32:01,837 | 8 | 130,93 | |
| 8 | 130,93 | |||
| 8 | 130,93 | |||
| 01.10.2026 | 16:32:01,391 | 3 | 130,935 | |
| 3 | 130,935 | |||
| 3 | 130,935 | |||
| 01.10.2026 | 16:31:53,612 | 1 | 130,925 | |
| 1 | 130,925 | |||
| 1 | 130,925 | |||
| 01.10.2026 | 16:31:52,662 | 8 | 130,94 | |
| 8 | 130,94 | |||
| 8 | 130,94 | |||
| 01.10.2026 | 16:31:44,623 | 4 | 130,965 | |
| 4 | 130,965 | |||
| 4 | 130,965 | |||
| 01.10.2026 | 16:31:41,249 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 01.10.2026 | 16:31:37,974 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 01.10.2026 | 16:31:21,340 | 3 | 130,885 | |
| 3 | 130,885 | |||
| 3 | 130,885 | |||
| 01.10.2026 | 16:31:19,085 | 1 | 130,91 | |
| 1 | 130,91 | |||
| 1 | 130,91 | |||
| 01.10.2026 | 16:31:10,576 | 2 | 130,93 | |
| 2 | 130,93 | |||
| 2 | 130,93 | |||
| 01.10.2026 | 16:31:08,350 | 1 | 130,935 | |
| 1 | 130,935 | |||
| 1 | 130,935 | |||
| 01.10.2026 | 16:31:07,363 | 1 | 130,93 | |
| 1 | 130,93 | |||
| 1 | 130,93 | |||
| 01.10.2026 | 16:31:00,816 | 4 | 130,95 | |
| 4 | 130,95 | |||
| 4 | 130,95 | |||
| 01.10.2026 | 16:30:56,310 | 73 | 130,975 | |
| 73 | 130,975 | |||
| 73 | 130,975 | |||
| 01.10.2026 | 16:30:53,845 | 4 | 130,975 | |
| 4 | 130,975 | |||
| 4 | 130,975 | |||
| 01.10.2026 | 16:30:53,587 | 1 | 130,965 | |
| 1 | 130,965 | |||
| 1 | 130,965 | |||
| 01.10.2026 | 16:30:49,048 | 1 | 130,975 | |
| 1 | 130,975 | |||
| 1 | 130,975 | |||
| 01.10.2026 | 16:30:45,056 | 1 | 130,975 | |
| 1 | 130,975 | |||
| 1 | 130,975 | |||
| 01.10.2026 | 16:30:43,806 | 1 | 130,975 | |
| 1 | 130,975 | |||
| 1 | 130,975 | |||
| 01.10.2026 | 16:30:38,721 | 1 | 130,95 | |
| 1 | 130,95 | |||
| 1 | 130,95 | |||
| 01.10.2026 | 16:30:26,750 | 1 | 130,945 | |
| 1 | 130,945 | |||
| 1 | 130,945 | |||
| 01.10.2026 | 16:30:25,855 | 50 | 130,93 | |
| 50 | 130,93 | |||
| 50 | 130,93 | |||
| 01.10.2026 | 16:30:21,173 | 4 | 130,91 | |
| 4 | 130,91 | |||
| 4 | 130,91 | |||
| 01.10.2026 | 16:30:17,312 | 1 | 130,915 | |
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 01.10.2026 | 16:30:13,876 | 14 | 130,895 | |
| 14 | 130,895 | |||
| 14 | 130,895 | |||
| 01.10.2026 | 16:30:13,359 | 2 | 130,905 | |
| 2 | 130,905 | |||
| 2 | 130,905 | |||
| 01.10.2026 | 16:30:11,965 | 1 | 130,895 | |
| 1 | 130,895 | |||
| 1 | 130,895 | |||
| 01.10.2026 | 16:30:07,917 | 1 | 130,875 | |
| 1 | 130,875 | |||
| 1 | 130,875 | |||
| 01.10.2026 | 16:30:07,613 | 1 | 130,87 | |
| 1 | 130,87 | |||
| 1 | 130,87 | |||
| 01.10.2026 | 16:30:05,031 | 1 | 130,87 | |
| 1 | 130,87 | |||
| 1 | 130,87 | |||
| 01.10.2026 | 16:30:03,361 | 2 | 130,865 | |
| 2 | 130,865 | |||
| 2 | 130,865 | |||
| 01.10.2026 | 16:30:03,009 | 5 | 130,865 | |
| 5 | 130,865 | |||
| 5 | 130,865 | |||
| 01.10.2026 | 16:29:51,541 | 1 | 130,905 | |
| 1 | 130,905 | |||
| 1 | 130,905 | |||
| 01.10.2026 | 16:29:51,442 | 4 | 130,90 | |
| 4 | 130,90 | |||
| 4 | 130,90 | |||
| 01.10.2026 | 16:29:44,174 | 6 | 130,93 | |
| 6 | 130,93 | |||
| 6 | 130,93 | |||
| 01.10.2026 | 16:29:39,060 | 3 | 130,91 | |
| 3 | 130,91 | |||
| 3 | 130,91 | |||
| 01.10.2026 | 16:29:36,657 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 01.10.2026 | 16:29:17,563 | 1 | 130,89 | |
| 1 | 130,89 | |||
| 1 | 130,89 | |||
| 01.10.2026 | 16:29:07,595 | 1 | 130,895 | |
| 1 | 130,895 | |||
| 1 | 130,895 | |||
| 01.10.2026 | 16:29:00,501 | 8 | 130,86 | |
| 8 | 130,86 | |||
| 8 | 130,86 | |||
| 01.10.2026 | 16:28:53,471 | 2 | 130,835 | |
| 2 | 130,835 | |||
| 2 | 130,835 | |||
| 01.10.2026 | 16:28:53,248 | 2 | 130,835 | |
| 2 | 130,835 | |||
| 2 | 130,835 | |||
| 01.10.2026 | 16:28:51,346 | 4 | 130,83 | |
| 4 | 130,83 | |||
| 4 | 130,83 | |||
| 01.10.2026 | 16:28:49,415 | 2 | 130,85 | |
| 2 | 130,85 | |||
| 2 | 130,85 | |||
| 01.10.2026 | 16:28:47,024 | 1 | 130,845 | |
| 1 | 130,845 | |||
| 1 | 130,845 | |||
| 01.10.2026 | 16:28:42,262 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 01.10.2026 | 16:28:41,363 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 01.10.2026 | 16:28:38,985 | 1 | 130,855 | |
| 1 | 130,855 | |||
| 1 | 130,855 | |||
| 01.10.2026 | 16:28:38,662 | 1 | 130,85 | |
| 1 | 130,85 | |||
| 1 | 130,85 | |||
| 01.10.2026 | 16:28:30,624 | 3 | 130,845 | |
| 3 | 130,845 | |||
| 3 | 130,845 | |||
| 01.10.2026 | 16:28:28,064 | 11 | 130,81 | |
| 11 | 130,81 | |||
| 11 | 130,81 | |||
| 01.10.2026 | 16:28:22,288 | 1 | 130,83 | |
| 1 | 130,83 | |||
| 1 | 130,83 | |||
| 01.10.2026 | 16:28:21,193 | 6 | 130,805 | |
| 6 | 130,805 | |||
| 6 | 130,805 | |||
| 01.10.2026 | 16:28:20,962 | 14 | 130,83 | |
| 14 | 130,83 | |||
| 14 | 130,83 | |||
| 01.10.2026 | 16:28:20,877 | 1 | 130,82 | |
| 1 | 130,82 | |||
| 1 | 130,82 | |||
| 01.10.2026 | 16:28:18,328 | 1 | 130,83 | |
| 1 | 130,83 | |||
| 1 | 130,83 | |||
| 01.10.2026 | 16:28:16,817 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 01.10.2026 | 16:28:09,051 | 1 | 130,895 | |
| 1 | 130,895 | |||
| 1 | 130,895 | |||
| 01.10.2026 | 16:28:04,543 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 01.10.2026 | 16:28:03,754 | 1 | 130,93 | |
| 1 | 130,93 | |||
| 1 | 130,93 | |||
| 01.10.2026 | 16:28:03,089 | 5 | 130,92 | |
| 5 | 130,92 | |||
| 5 | 130,92 | |||
| 01.10.2026 | 16:28:00,101 | 1 | 130,91 | |
| 1 | 130,91 | |||
| 1 | 130,91 | |||
| 01.10.2026 | 16:27:57,104 | 1 | 130,91 | |
| 1 | 130,91 | |||
| 1 | 130,91 | |||
| 01.10.2026 | 16:27:56,215 | 2 | 130,94 | |
| 2 | 130,94 | |||
| 2 | 130,94 | |||
| 01.10.2026 | 16:27:55,499 | 1 | 130,91 | |
| 1 | 130,91 | |||
| 1 | 130,91 | |||
| 01.10.2026 | 16:27:51,940 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 01.10.2026 | 16:27:51,177 | 6 | 130,89 | |
| 6 | 130,89 | |||
| 6 | 130,89 | |||
| 01.10.2026 | 16:27:50,560 | 2 | 130,905 | |
| 2 | 130,905 | |||
| 2 | 130,905 | |||
| 01.10.2026 | 16:27:47,938 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 01.10.2026 | 16:27:43,056 | 1 | 130,895 | |
| 1 | 130,895 | |||
| 1 | 130,895 | |||
| 01.10.2026 | 16:27:42,086 | 1 | 130,91 | |
| 1 | 130,91 | |||
| 1 | 130,91 | |||
| 01.10.2026 | 16:27:38,000 | 39 | 130,89 | |
| 39 | 130,89 | |||
| 39 | 130,89 | |||
| 01.10.2026 | 16:27:37,295 | 1 | 130,89 | |
| 1 | 130,89 | |||
| 1 | 130,89 | |||
| 01.10.2026 | 16:27:36,302 | 2 | 130,905 | |
| 2 | 130,905 | |||
| 2 | 130,905 | |||
| 01.10.2026 | 16:27:35,813 | 1 | 130,905 | |
| 1 | 130,905 | |||
| 1 | 130,905 | |||
| 01.10.2026 | 16:27:26,548 | 1 | 130,895 | |
| 1 | 130,895 | |||
| 1 | 130,895 | |||
| 01.10.2026 | 16:27:24,492 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 01.10.2026 | 16:27:23,507 | 16 | 130,92 | |
| 16 | 130,92 | |||
| 16 | 130,92 | |||
| 01.10.2026 | 16:27:20,693 | 1 | 130,895 | |
| 1 | 130,895 | |||
| 1 | 130,895 | |||
| 01.10.2026 | 16:27:14,120 | 1 | 130,885 | |
| 1 | 130,885 | |||
| 1 | 130,885 | |||
| 01.10.2026 | 16:27:10,983 | 2 | 130,875 | |
| 2 | 130,875 | |||
| 2 | 130,875 | |||
| 01.10.2026 | 16:27:06,116 | 4 | 130,905 | |
| 4 | 130,905 | |||
| 4 | 130,905 | |||
| 01.10.2026 | 16:27:05,472 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 01.10.2026 | 16:26:59,924 | 4 | 130,925 | |
| 4 | 130,925 | |||
| 4 | 130,925 | |||
| 01.10.2026 | 16:26:55,394 | 1 | 130,945 | |
| 1 | 130,945 | |||
| 1 | 130,945 | |||
| 01.10.2026 | 16:26:51,113 | 1 | 130,935 | |
| 1 | 130,935 | |||
| 1 | 130,935 | |||
| 01.10.2026 | 16:26:47,469 | 2 | 130,92 | |
| 2 | 130,92 | |||
| 2 | 130,92 | |||
| 01.10.2026 | 16:26:39,935 | 10 | 130,90 | |
| 10 | 130,90 | |||
| 10 | 130,90 | |||
| 01.10.2026 | 16:26:39,783 | 4 | 130,89 | |
| 4 | 130,89 | |||
| 4 | 130,89 | |||
| 01.10.2026 | 16:26:37,859 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 01.10.2026 | 16:26:34,080 | 12 | 130,87 | |
| 12 | 130,87 | |||
| 12 | 130,87 | |||
| 01.10.2026 | 16:26:32,316 | 2 | 130,865 | |
| 2 | 130,865 | |||
| 2 | 130,865 | |||
| 01.10.2026 | 16:26:21,199 | 5 | 130,86 | |
| 5 | 130,86 | |||
| 5 | 130,86 | |||
| 01.10.2026 | 16:26:13,736 | 1 | 130,89 | |
| 1 | 130,89 | |||
| 1 | 130,89 | |||
| 01.10.2026 | 16:26:13,130 | 23 | 130,875 | |
| 23 | 130,875 | |||
| 23 | 130,875 | |||
| 01.10.2026 | 16:26:12,346 | 4 | 130,895 | |
| 4 | 130,895 | |||
| 4 | 130,895 | |||
| 01.10.2026 | 16:26:12,242 | 1 | 130,895 | |
| 1 | 130,895 | |||
| 1 | 130,895 | |||
| 01.10.2026 | 16:26:10,126 | 7 | 130,89 | |
| 7 | 130,89 | |||
| 7 | 130,89 | |||
| 01.10.2026 | 16:26:10,063 | 1 | 130,89 | |
| 1 | 130,89 | |||
| 1 | 130,89 | |||
| 01.10.2026 | 16:26:04,443 | 1 | 130,885 | |
| 1 | 130,885 | |||
| 1 | 130,885 | |||
| 01.10.2026 | 16:26:04,209 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 01.10.2026 | 16:26:03,381 | 2 | 130,89 | |
| 2 | 130,89 | |||
| 2 | 130,89 | |||
| 01.10.2026 | 16:26:02,813 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 01.10.2026 | 16:26:00,299 | 4 | 130,875 | |
| 4 | 130,875 | |||
| 4 | 130,875 | |||
| 01.10.2026 | 16:25:52,858 | 1 | 130,865 | |
| 1 | 130,865 | |||
| 1 | 130,865 | |||
| 01.10.2026 | 16:25:52,778 | 1 | 130,865 | |
| 1 | 130,865 | |||
| 1 | 130,865 | |||
| 01.10.2026 | 16:25:51,179 | 5 | 130,86 | |
| 5 | 130,86 | |||
| 5 | 130,86 | |||
| 01.10.2026 | 16:25:51,090 | 1 | 130,87 | |
| 1 | 130,87 | |||
| 1 | 130,87 | |||
| 01.10.2026 | 16:25:48,737 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 01.10.2026 | 16:25:47,367 | 1 | 130,87 | |
| 1 | 130,87 | |||
| 1 | 130,87 | |||
| 01.10.2026 | 16:25:46,561 | 1 | 130,87 | |
| 1 | 130,87 | |||
| 1 | 130,87 | |||
| 01.10.2026 | 16:25:42,764 | 1 | 130,87 | |
| 1 | 130,87 | |||
| 1 | 130,87 | |||
| 01.10.2026 | 16:25:38,220 | 8 | 130,88 | |
| 8 | 130,88 | |||
| 8 | 130,88 | |||
| 01.10.2026 | 16:25:36,283 | 2 | 130,885 | |
| 2 | 130,885 | |||
| 2 | 130,885 | |||
| 01.10.2026 | 16:25:31,861 | 3 | 130,87 | |
| 3 | 130,87 | |||
| 3 | 130,87 | |||
| 01.10.2026 | 16:25:31,342 | 1 | 130,885 | |
| 1 | 130,885 | |||
| 1 | 130,885 | |||
| 01.10.2026 | 16:25:30,188 | 1 | 130,875 | |
| 1 | 130,875 | |||
| 1 | 130,875 | |||
| 01.10.2026 | 16:25:28,595 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 01.10.2026 | 16:25:26,183 | 1 | 130,845 | |
| 1 | 130,845 | |||
| 1 | 130,845 | |||
| 01.10.2026 | 16:25:11,124 | 1 | 130,855 | |
| 1 | 130,855 | |||
| 1 | 130,855 | |||
| 01.10.2026 | 16:25:09,407 | 2 | 130,855 | |
| 2 | 130,855 | |||
| 2 | 130,855 | |||
| 01.10.2026 | 16:24:59,785 | 41 | 130,845 | |
| 41 | 130,845 | |||
| 41 | 130,845 | |||
| 01.10.2026 | 16:24:57,655 | 29 | 130,865 | |
| 29 | 130,865 | |||
| 29 | 130,865 | |||
| 01.10.2026 | 16:24:56,343 | 6 | 130,865 | |
| 6 | 130,865 | |||
| 6 | 130,865 | |||
| 01.10.2026 | 16:24:51,364 | 3 | 130,85 | |
| 3 | 130,85 | |||
| 3 | 130,85 | |||
| 01.10.2026 | 16:24:46,687 | 2 | 130,855 | |
| 2 | 130,855 | |||
| 2 | 130,855 | |||
| 01.10.2026 | 16:24:44,941 | 1 | 130,875 | |
| 1 | 130,875 | |||
| 1 | 130,875 | |||
| 01.10.2026 | 16:24:35,821 | 1 | 130,885 | |
| 1 | 130,885 | |||
| 1 | 130,885 | |||
| 01.10.2026 | 16:24:33,719 | 1 | 130,875 | |
| 1 | 130,875 | |||
| 1 | 130,875 | |||
| 01.10.2026 | 16:24:31,288 | 1 | 130,865 | |
| 1 | 130,865 | |||
| 1 | 130,865 | |||
| 01.10.2026 | 16:24:28,645 | 1 | 130,87 | |
| 1 | 130,87 | |||
| 1 | 130,87 | |||
| 01.10.2026 | 16:24:24,773 | 3 | 130,89 | |
| 3 | 130,89 | |||
| 3 | 130,89 | |||
| 01.10.2026 | 16:24:24,711 | 1 | 130,89 | |
| 1 | 130,89 | |||
| 1 | 130,89 | |||
| 01.10.2026 | 16:24:23,083 | 4 | 130,90 | |
| 4 | 130,90 | |||
| 4 | 130,90 | |||
| 01.10.2026 | 16:24:21,225 | 5 | 130,865 | |
| 5 | 130,865 | |||
| 5 | 130,865 | |||
| 01.10.2026 | 16:24:11,672 | 1 | 130,87 | |
| 1 | 130,87 | |||
| 1 | 130,87 | |||
| 01.10.2026 | 16:24:07,260 | 6 | 130,845 | |
| 6 | 130,845 | |||
| 6 | 130,845 | |||
| 01.10.2026 | 16:23:59,831 | 1 | 130,85 | |
| 1 | 130,85 | |||
| 1 | 130,85 | |||
| 01.10.2026 | 16:23:57,914 | 1 | 130,85 | |
| 1 | 130,85 | |||
| 1 | 130,85 | |||
| 01.10.2026 | 16:23:56,304 | 2 | 130,845 | |
| 2 | 130,845 | |||
| 2 | 130,845 | |||
| 01.10.2026 | 16:23:50,160 | 1 | 130,825 | |
| 1 | 130,825 | |||
| 1 | 130,825 | |||
| 01.10.2026 | 16:23:42,958 | 2 | 130,795 | |
| 2 | 130,795 | |||
| 2 | 130,795 | |||
| 01.10.2026 | 16:23:39,966 | 1 | 130,79 | |
| 1 | 130,79 | |||
| 1 | 130,79 | |||
| 01.10.2026 | 16:23:33,391 | 2 | 130,80 | |
| 2 | 130,80 | |||
| 2 | 130,80 | |||
| 01.10.2026 | 16:23:21,240 | 3 | 130,78 | |
| 3 | 130,78 | |||
| 3 | 130,78 | |||
| 01.10.2026 | 16:23:19,011 | 1 | 130,78 | |
| 1 | 130,78 | |||
| 1 | 130,78 | |||
| 01.10.2026 | 16:23:17,077 | 3 | 130,77 | |
| 3 | 130,77 | |||
| 3 | 130,77 | |||
| 01.10.2026 | 16:23:16,602 | 4 | 130,765 | |
| 4 | 130,765 | |||
| 4 | 130,765 | |||
| 01.10.2026 | 16:23:15,407 | 9 | 130,765 | |
| 9 | 130,765 | |||
| 9 | 130,765 | |||
| 01.10.2026 | 16:23:15,246 | 1 | 130,765 | |
| 1 | 130,765 | |||
| 1 | 130,765 | |||
| 01.10.2026 | 16:23:13,171 | 2 | 130,775 | |
| 2 | 130,775 | |||
| 2 | 130,775 | |||
| 01.10.2026 | 16:23:04,515 | 2 | 130,80 | |
| 2 | 130,80 | |||
| 2 | 130,80 | |||
| 01.10.2026 | 16:22:57,521 | 34 | 130,80 | |
| 34 | 130,80 | |||
| 34 | 130,80 | |||
| 01.10.2026 | 16:22:54,528 | 8 | 130,835 | |
| 8 | 130,835 | |||
| 8 | 130,835 | |||
| 01.10.2026 | 16:22:52,020 | 532 | 130,85 | |
| 5 | 130,85 | |||
| 532 | 130,85 | |||
| 527 | 130,85 | |||
| 01.10.2026 | 16:22:47,052 | 400 | 130,85 | |
| 400 | 130,85 | |||
| 400 | 130,85 | |||
| 01.10.2026 | 16:22:45,729 | 1 | 130,855 | |
| 1 | 130,855 | |||
| 1 | 130,855 | |||
| 01.10.2026 | 16:22:43,961 | 5 | 130,855 | |
| 5 | 130,855 | |||
| 5 | 130,855 | |||
| 01.10.2026 | 16:22:42,559 | 16 | 130,875 | |
| 16 | 130,875 | |||
| 16 | 130,875 | |||
| 01.10.2026 | 16:22:41,876 | 1 | 130,905 | |
| 1 | 130,905 | |||
| 1 | 130,905 | |||
| 01.10.2026 | 16:22:31,466 | 3 | 130,84 | |
| 3 | 130,84 | |||
| 3 | 130,84 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131,235 / Ask: 131,25Stückzahl: 56 802
+0,37%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.10.2026 @ 16:46:47
Letzte Aktualisierung:
01.10.2026 @ 16:46:47