iShares Physical Metals PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
2598
2012
76,1178
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.01.2026 | 19:12:10,444 | 1 | 76,1178 | |
| 1 | 76,1178 | |||
| 1 | 76,1178 | |||
| 15.01.2026 | 19:12:09,508 | 41 | 76,1864 | |
| 35 | 76,1864 | |||
| 6 | 76,1864 | |||
| 41 | 76,1864 | |||
| 15.01.2026 | 19:12:04,223 | 12 | 75,7809 | |
| 12 | 75,7809 | |||
| 12 | 75,7809 | |||
| 15.01.2026 | 19:11:12,210 | 3 | 76,0319 | |
| 3 | 76,0319 | |||
| 3 | 76,0319 | |||
| 15.01.2026 | 19:10:56,620 | 200 | 75,6908 | |
| 200 | 75,6908 | |||
| 125 | 75,6908 | |||
| 75 | 75,6908 | |||
| 15.01.2026 | 19:10:23,475 | 450 | 75,60 | |
| 450 | 75,60 | |||
| 450 | 75,60 | |||
| 15.01.2026 | 19:10:14,618 | 476 | 75,58 | |
| 226 | 75,58 | |||
| 250 | 75,58 | |||
| 476 | 75,58 | |||
| 15.01.2026 | 19:10:02,673 | 6 | 75,8938 | |
| 6 | 75,8938 | |||
| 6 | 75,8938 | |||
| 15.01.2026 | 19:08:14,173 | 50 | 75,7462 | |
| 50 | 75,7462 | |||
| 50 | 75,7462 | |||
| 15.01.2026 | 19:05:29,959 | 7 | 75,8477 | |
| 7 | 75,8477 | |||
| 7 | 75,8477 | |||
| 15.01.2026 | 19:05:18,297 | 2 | 75,8342 | |
| 2 | 75,8342 | |||
| 2 | 75,8342 | |||
| 15.01.2026 | 19:05:03,709 | 1 | 75,8677 | |
| 1 | 75,8677 | |||
| 1 | 75,8677 | |||
| 15.01.2026 | 19:04:46,959 | 30 | 75,8408 | |
| 30 | 75,8408 | |||
| 30 | 75,8408 | |||
| 15.01.2026 | 19:04:31,247 | 200 | 75,50 | |
| 200 | 75,50 | |||
| 200 | 75,50 | |||
| 15.01.2026 | 19:04:31,120 | 20 | 75,8704 | |
| 20 | 75,8704 | |||
| 20 | 75,8704 | |||
| 15.01.2026 | 19:04:29,528 | 100 | 75,50 | |
| 100 | 75,50 | |||
| 100 | 75,50 | |||
| 15.01.2026 | 19:04:22,768 | 100 | 75,50 | |
| 100 | 75,50 | |||
| 100 | 75,50 | |||
| 15.01.2026 | 19:04:22,128 | 1 | 75,8704 | |
| 1 | 75,8704 | |||
| 1 | 75,8704 | |||
| 15.01.2026 | 19:04:21,240 | 1 | 75,8704 | |
| 1 | 75,8704 | |||
| 1 | 75,8704 | |||
| 15.01.2026 | 19:04:05,438 | 200 | 75,45 | |
| 200 | 75,45 | |||
| 200 | 75,45 | |||
| 15.01.2026 | 19:04:00,938 | 10 | 75,3961 | |
| 10 | 75,3961 | |||
| 10 | 75,3961 | |||
| 15.01.2026 | 19:03:40,976 | 3 | 75,7292 | |
| 3 | 75,7292 | |||
| 3 | 75,7292 | |||
| 15.01.2026 | 19:03:14,367 | 160 | 75,3823 | |
| 132 | 75,3823 | |||
| 28 | 75,3823 | |||
| 160 | 75,3823 | |||
| 15.01.2026 | 19:02:13,270 | 16 | 75,3314 | |
| 16 | 75,3314 | |||
| 16 | 75,3314 | |||
| 15.01.2026 | 19:01:27,831 | 20 | 75,6705 | |
| 20 | 75,6705 | |||
| 20 | 75,6705 | |||
| 15.01.2026 | 19:01:16,164 | 22 | 75,6593 | |
| 22 | 75,6593 | |||
| 22 | 75,6593 | |||
| 15.01.2026 | 19:00:58,042 | 49 | 75,6195 | |
| 49 | 75,6195 | |||
| 49 | 75,6195 | |||
| 15.01.2026 | 19:00:37,458 | 4 | 75,67 | |
| 4 | 75,67 | |||
| 4 | 75,67 | |||
| 15.01.2026 | 19:00:21,035 | 1 | 75,6469 | |
| 1 | 75,6469 | |||
| 1 | 75,6469 | |||
| 15.01.2026 | 19:00:20,970 | 1 | 75,6469 | |
| 1 | 75,6469 | |||
| 1 | 75,6469 | |||
| 15.01.2026 | 19:00:06,564 | 39 | 75,6152 | |
| 39 | 75,6152 | |||
| 13 | 75,6152 | |||
| 26 | 75,6152 | |||
| 15.01.2026 | 18:59:32,958 | 1 | 75,5421 | |
| 1 | 75,5421 | |||
| 1 | 75,5421 | |||
| 15.01.2026 | 18:59:19,664 | 125 | 75,5324 | |
| 25 | 75,5324 | |||
| 100 | 75,5324 | |||
| 125 | 75,5324 | |||
| 15.01.2026 | 18:58:57,230 | 1 | 75,0923 | |
| 1 | 75,0923 | |||
| 1 | 75,0923 | |||
| 15.01.2026 | 18:56:38,863 | 1 | 75,4948 | |
| 1 | 75,4948 | |||
| 1 | 75,4948 | |||
| 15.01.2026 | 18:56:38,033 | 1 | 75,4948 | |
| 1 | 75,4948 | |||
| 1 | 75,4948 | |||
| 15.01.2026 | 18:55:46,307 | 20 | 75,4375 | |
| 20 | 75,4375 | |||
| 20 | 75,4375 | |||
| 15.01.2026 | 18:53:42,238 | 147 | 75,27 | |
| 147 | 75,27 | |||
| 147 | 75,27 | |||
| 15.01.2026 | 18:53:12,469 | 134 | 75,35 | |
| 134 | 75,35 | |||
| 134 | 75,35 | |||
| 15.01.2026 | 18:52:35,436 | 1 | 75,4109 | |
| 1 | 75,4109 | |||
| 1 | 75,4109 | |||
| 15.01.2026 | 18:52:15,343 | 39 | 75,4674 | |
| 39 | 75,4674 | |||
| 39 | 75,4674 | |||
| 15.01.2026 | 18:51:37,441 | 3 | 75,4457 | |
| 3 | 75,4457 | |||
| 3 | 75,4457 | |||
| 15.01.2026 | 18:49:00,600 | 4 | 75,5202 | |
| 4 | 75,5202 | |||
| 4 | 75,5202 | |||
| 15.01.2026 | 18:47:46,799 | 50 | 75,5381 | |
| 50 | 75,5381 | |||
| 50 | 75,5381 | |||
| 15.01.2026 | 18:47:44,306 | 15 | 75,20 | |
| 15 | 75,20 | |||
| 15 | 75,20 | |||
| 15.01.2026 | 18:44:39,487 | 150 | 75,3969 | |
| 150 | 75,3969 | |||
| 50 | 75,3969 | |||
| 100 | 75,3969 | |||
| 15.01.2026 | 18:44:04,803 | 6 | 75,3491 | |
| 6 | 75,3491 | |||
| 6 | 75,3491 | |||
| 15.01.2026 | 18:41:39,760 | 80 | 75,0362 | |
| 76 | 75,0362 | |||
| 4 | 75,0362 | |||
| 80 | 75,0362 | |||
| 15.01.2026 | 18:40:56,521 | 100 | 75,25 | |
| 100 | 75,25 | |||
| 100 | 75,25 | |||
| 15.01.2026 | 18:40:19,403 | 100 | 75,25 | |
| 100 | 75,25 | |||
| 100 | 75,25 | |||
| 15.01.2026 | 18:40:09,224 | 100 | 75,25 | |
| 100 | 75,25 | |||
| 100 | 75,25 | |||
| 15.01.2026 | 18:39:59,157 | 100 | 75,25 | |
| 100 | 75,25 | |||
| 100 | 75,25 | |||
| 15.01.2026 | 18:38:02,572 | 4 | 75,4373 | |
| 4 | 75,4373 | |||
| 4 | 75,4373 | |||
| 15.01.2026 | 18:37:57,414 | 3 | 75,25 | |
| 3 | 75,25 | |||
| 3 | 75,25 | |||
| 15.01.2026 | 18:37:36,388 | 67 | 75,4376 | |
| 17 | 75,4376 | |||
| 67 | 75,4376 | |||
| 50 | 75,4376 | |||
| 15.01.2026 | 18:37:32,049 | 62 | 75,25 | |
| 62 | 75,25 | |||
| 62 | 75,25 | |||
| 15.01.2026 | 18:37:19,259 | 100 | 75,25 | |
| 100 | 75,25 | |||
| 100 | 75,25 | |||
| 15.01.2026 | 18:35:49,202 | 400 | 75,25 | |
| 400 | 75,25 | |||
| 100 | 75,25 | |||
| 300 | 75,25 | |||
| 15.01.2026 | 18:35:17,511 | 113 | 74,9826 | |
| 113 | 74,9826 | |||
| 113 | 74,9826 | |||
| 15.01.2026 | 18:34:44,949 | 10 | 75,3318 | |
| 10 | 75,3318 | |||
| 10 | 75,3318 | |||
| 15.01.2026 | 18:33:50,754 | 8 | 75,227 | |
| 8 | 75,227 | |||
| 8 | 75,227 | |||
| 15.01.2026 | 18:33:36,525 | 13 | 75,2417 | |
| 13 | 75,2417 | |||
| 13 | 75,2417 | |||
| 15.01.2026 | 18:32:43,532 | 48 | 74,9419 | |
| 48 | 74,9419 | |||
| 48 | 74,9419 | |||
| 15.01.2026 | 18:32:24,606 | 35 | 75,3027 | |
| 35 | 75,3027 | |||
| 35 | 75,3027 | |||
| 15.01.2026 | 18:30:41,731 | 697 | 74,85 | |
| 697 | 74,85 | |||
| 697 | 74,85 | |||
| 15.01.2026 | 18:30:34,222 | 300 | 74,85 | |
| 300 | 74,85 | |||
| 300 | 74,85 | |||
| 15.01.2026 | 18:30:22,254 | 50 | 74,85 | |
| 50 | 74,85 | |||
| 50 | 74,85 | |||
| 15.01.2026 | 18:30:05,436 | 30 | 75,1508 | |
| 30 | 75,1508 | |||
| 30 | 75,1508 | |||
| 15.01.2026 | 18:30:03,570 | 110 | 75,1631 | |
| 82 | 75,1631 | |||
| 28 | 75,1631 | |||
| 110 | 75,1631 | |||
| 15.01.2026 | 18:28:50,918 | 66 | 75,2544 | |
| 66 | 75,2544 | |||
| 66 | 75,2544 | |||
| 15.01.2026 | 18:26:48,809 | 1 | 75,2257 | |
| 1 | 75,2257 | |||
| 1 | 75,2257 | |||
| 15.01.2026 | 18:26:47,946 | 5 | 75,2257 | |
| 5 | 75,2257 | |||
| 5 | 75,2257 | |||
| 15.01.2026 | 18:26:28,993 | 10 | 74,8929 | |
| 10 | 74,8929 | |||
| 10 | 74,8929 | |||
| 15.01.2026 | 18:26:26,023 | 50 | 75,2763 | |
| 50 | 75,2763 | |||
| 50 | 75,2763 | |||
| 15.01.2026 | 18:25:55,408 | 84 | 74,8749 | |
| 40 | 74,8749 | |||
| 44 | 74,8749 | |||
| 84 | 74,8749 | |||
| 15.01.2026 | 18:25:55,365 | 30 | 74,8749 | |
| 10 | 74,8749 | |||
| 30 | 74,8749 | |||
| 20 | 74,8749 | |||
| 15.01.2026 | 18:25:46,509 | 8 | 75,2912 | |
| 8 | 75,2912 | |||
| 8 | 75,2912 | |||
| 15.01.2026 | 18:24:57,869 | 150 | 75,05 | |
| 100 | 75,05 | |||
| 50 | 75,05 | |||
| 150 | 75,05 | |||
| 15.01.2026 | 18:24:21,285 | 10 | 75,3084 | |
| 10 | 75,3084 | |||
| 10 | 75,3084 | |||
| 15.01.2026 | 18:24:19,913 | 62 | 75,3084 | |
| 62 | 75,3084 | |||
| 12 | 75,3084 | |||
| 50 | 75,3084 | |||
| 15.01.2026 | 18:23:59,930 | 13 | 75,3762 | |
| 13 | 75,3762 | |||
| 13 | 75,3762 | |||
| 15.01.2026 | 18:23:31,150 | 10 | 75,4564 | |
| 10 | 75,4564 | |||
| 10 | 75,4564 | |||
| 15.01.2026 | 18:22:55,218 | 3 | 75,4425 | |
| 3 | 75,4425 | |||
| 3 | 75,4425 | |||
| 15.01.2026 | 18:22:33,794 | 1 | 75,4391 | |
| 1 | 75,4391 | |||
| 1 | 75,4391 | |||
| 15.01.2026 | 18:21:57,767 | 38 | 75,0789 | |
| 38 | 75,0789 | |||
| 38 | 75,0789 | |||
| 15.01.2026 | 18:21:45,789 | 267 | 75,4376 | |
| 200 | 75,4376 | |||
| 267 | 75,4376 | |||
| 50 | 75,4376 | |||
| 17 | 75,4376 | |||
| 15.01.2026 | 18:21:33,695 | 5 | 75,417 | |
| 5 | 75,417 | |||
| 5 | 75,417 | |||
| 15.01.2026 | 18:20:38,045 | 50 | 75,40 | |
| 50 | 75,40 | |||
| 50 | 75,40 | |||
| 15.01.2026 | 18:20:04,823 | 9 | 75,4081 | |
| 9 | 75,4081 | |||
| 9 | 75,4081 | |||
| 15.01.2026 | 18:19:27,271 | 1 | 75,1218 | |
| 1 | 75,1218 | |||
| 1 | 75,1218 | |||
| 15.01.2026 | 18:19:22,343 | 265 | 75,4962 | |
| 50 | 75,4962 | |||
| 100 | 75,4962 | |||
| 50 | 75,4962 | |||
| 50 | 75,4962 | |||
| 15 | 75,4962 | |||
| 265 | 75,4962 | |||
| 15.01.2026 | 18:19:04,720 | 1 | 75,5473 | |
| 1 | 75,5473 | |||
| 1 | 75,5473 | |||
| 15.01.2026 | 18:18:33,822 | 7 | 75,4751 | |
| 7 | 75,4751 | |||
| 7 | 75,4751 | |||
| 15.01.2026 | 18:18:33,251 | 50 | 75,0758 | |
| 50 | 75,0758 | |||
| 47 | 75,0758 | |||
| 3 | 75,0758 | |||
| 15.01.2026 | 18:18:01,584 | 300 | 75,0758 | |
| 300 | 75,0758 | |||
| 300 | 75,0758 | |||
| 15.01.2026 | 18:18:00,505 | 13 | 75,0499 | |
| 13 | 75,0499 | |||
| 13 | 75,0499 | |||
| 15.01.2026 | 18:17:16,999 | 50 | 75,10 | |
| 50 | 75,10 | |||
| 50 | 75,10 | |||
| 15.01.2026 | 18:16:04,774 | 65 | 75,1922 | |
| 65 | 75,1922 | |||
| 32 | 75,1922 | |||
| 33 | 75,1922 | |||
| 15.01.2026 | 18:15:28,302 | 110 | 74,7604 | |
| 110 | 74,7604 | |||
| 110 | 74,7604 | |||
| 15.01.2026 | 18:14:58,776 | 10 | 75,2763 | |
| 10 | 75,2763 | |||
| 10 | 75,2763 | |||
| 15.01.2026 | 18:14:44,014 | 8 | 75,2513 | |
| 8 | 75,2513 | |||
| 8 | 75,2513 | |||
| 15.01.2026 | 18:14:30,388 | 2 | 74,8864 | |
| 2 | 74,8864 | |||
| 2 | 74,8864 | |||
| 15.01.2026 | 18:12:44,007 | 10 | 75,2781 | |
| 10 | 75,2781 | |||
| 10 | 75,2781 | |||
| 15.01.2026 | 18:12:38,357 | 80 | 74,8825 | |
| 80 | 74,8825 | |||
| 50 | 74,8825 | |||
| 30 | 74,8825 | |||
| 15.01.2026 | 18:12:05,156 | 8 | 75,3435 | |
| 8 | 75,3435 | |||
| 8 | 75,3435 | |||
| 15.01.2026 | 18:11:12,646 | 2 600 | 74,4218 | |
| 769 | 74,4218 | |||
| 643 | 74,4218 | |||
| 2 600 | 74,4218 | |||
| 1 105 | 74,4218 | |||
| 33 | 74,4218 | |||
| 50 | 74,4218 | |||
| 15.01.2026 | 18:11:04,652 | 300 | 74,9096 | |
| 300 | 74,9096 | |||
| 300 | 74,9096 | |||
| 15.01.2026 | 18:11:02,879 | 300 | 74,9096 | |
| 300 | 74,9096 | |||
| 300 | 74,9096 | |||
| 15.01.2026 | 18:10:17,105 | 550 | 74,9096 | |
| 100 | 74,9096 | |||
| 50 | 74,9096 | |||
| 550 | 74,9096 | |||
| 100 | 74,9096 | |||
| 300 | 74,9096 | |||
| 15.01.2026 | 18:10:07,918 | 1 | 75,293 | |
| 1 | 75,293 | |||
| 1 | 75,293 | |||
| 15.01.2026 | 18:10:06,125 | 10 | 75,293 | |
| 10 | 75,293 | |||
| 10 | 75,293 | |||
| 15.01.2026 | 18:08:53,873 | 2 | 75,3322 | |
| 2 | 75,3322 | |||
| 2 | 75,3322 | |||
| 15.01.2026 | 18:08:40,079 | 200 | 75,10 | |
| 200 | 75,10 | |||
| 140 | 75,10 | |||
| 60 | 75,10 | |||
| 15.01.2026 | 18:08:15,084 | 41 | 74,9887 | |
| 25 | 74,9887 | |||
| 41 | 74,9887 | |||
| 13 | 74,9887 | |||
| 3 | 74,9887 | |||
| 15.01.2026 | 18:06:49,879 | 200 | 75,00 | |
| 200 | 75,00 | |||
| 200 | 75,00 | |||
| 15.01.2026 | 18:04:53,058 | 13 | 74,90 | |
| 13 | 74,90 | |||
| 13 | 74,90 | |||
| 15.01.2026 | 18:04:46,036 | 30 | 75,2173 | |
| 2 | 75,2173 | |||
| 28 | 75,2173 | |||
| 30 | 75,2173 | |||
| 15.01.2026 | 18:04:04,645 | 14 | 75,2203 | |
| 14 | 75,2203 | |||
| 14 | 75,2203 | |||
| 15.01.2026 | 18:03:58,395 | 45 | 74,90 | |
| 45 | 74,90 | |||
| 45 | 74,90 | |||
| 15.01.2026 | 18:03:41,772 | 50 | 75,00 | |
| 50 | 75,00 | |||
| 50 | 75,00 | |||
| 15.01.2026 | 18:03:12,140 | 7 | 74,90 | |
| 7 | 74,90 | |||
| 7 | 74,90 | |||
| 15.01.2026 | 18:02:00,482 | 1 | 75,0465 | |
| 1 | 75,0465 | |||
| 1 | 75,0465 | |||
| 15.01.2026 | 18:01:21,030 | 100 | 75,05 | |
| 100 | 75,05 | |||
| 100 | 75,05 | |||
| 15.01.2026 | 18:00:40,239 | 25 | 74,90 | |
| 25 | 74,90 | |||
| 25 | 74,90 | |||
| 15.01.2026 | 18:00:36,061 | 6 | 75,0296 | |
| 6 | 75,0296 | |||
| 6 | 75,0296 | |||
| 15.01.2026 | 18:00:27,700 | 10 | 75,0352 | |
| 10 | 75,0352 | |||
| 10 | 75,0352 | |||
| 15.01.2026 | 17:59:55,884 | 314 | 74,90 | |
| 100 | 74,90 | |||
| 314 | 74,90 | |||
| 64 | 74,90 | |||
| 50 | 74,90 | |||
| 100 | 74,90 | |||
| 15.01.2026 | 17:59:40,815 | 1 | 75,002 | |
| 1 | 75,002 | |||
| 1 | 75,002 | |||
| 15.01.2026 | 17:58:15,984 | 20 | 74,8697 | |
| 20 | 74,8697 | |||
| 20 | 74,8697 | |||
| 15.01.2026 | 17:57:46,046 | 70 | 74,8466 | |
| 70 | 74,8466 | |||
| 70 | 74,8466 | |||
| 15.01.2026 | 17:57:19,444 | 14 | 74,8853 | |
| 14 | 74,8853 | |||
| 14 | 74,8853 | |||
| 15.01.2026 | 17:56:44,032 | 1 | 74,8756 | |
| 1 | 74,8756 | |||
| 1 | 74,8756 | |||
| 15.01.2026 | 17:55:50,185 | 1 | 74,8354 | |
| 1 | 74,8354 | |||
| 1 | 74,8354 | |||
| 15.01.2026 | 17:55:49,840 | 5 | 74,50 | |
| 5 | 74,50 | |||
| 5 | 74,50 | |||
| 15.01.2026 | 17:55:45,270 | 40 | 74,7734 | |
| 40 | 74,7734 | |||
| 40 | 74,7734 | |||
| 15.01.2026 | 17:55:16,744 | 1 | 74,792 | |
| 1 | 74,792 | |||
| 1 | 74,792 | |||
| 15.01.2026 | 17:55:15,687 | 3 | 74,7905 | |
| 3 | 74,7905 | |||
| 3 | 74,7905 | |||
| 15.01.2026 | 17:55:00,294 | 100 | 74,7872 | |
| 100 | 74,7872 | |||
| 100 | 74,7872 | |||
| 15.01.2026 | 17:54:58,244 | 300 | 74,7706 | |
| 300 | 74,7706 | |||
| 300 | 74,7706 | |||
| 15.01.2026 | 17:54:54,166 | 122 | 74,50 | |
| 33 | 74,50 | |||
| 89 | 74,50 | |||
| 122 | 74,50 | |||
| 15.01.2026 | 17:54:54,123 | 828 | 74,60 | |
| 100 | 74,60 | |||
| 100 | 74,60 | |||
| 828 | 74,60 | |||
| 578 | 74,60 | |||
| 50 | 74,60 | |||
| 15.01.2026 | 17:53:42,533 | 300 | 74,6423 | |
| 300 | 74,6423 | |||
| 300 | 74,6423 | |||
| 15.01.2026 | 17:53:24,329 | 163 | 75,1071 | |
| 163 | 75,1071 | |||
| 63 | 75,1071 | |||
| 50 | 75,1071 | |||
| 50 | 75,1071 | |||
| 15.01.2026 | 17:53:18,494 | 1 | 75,1269 | |
| 1 | 75,1269 | |||
| 1 | 75,1269 | |||
| 15.01.2026 | 17:51:49,070 | 200 | 74,60 | |
| 200 | 74,60 | |||
| 100 | 74,60 | |||
| 100 | 74,60 | |||
| 15.01.2026 | 17:51:04,352 | 7 | 74,8195 | |
| 7 | 74,8195 | |||
| 7 | 74,8195 | |||
| 15.01.2026 | 17:49:46,519 | 22 | 74,831 | |
| 22 | 74,831 | |||
| 22 | 74,831 | |||
| 15.01.2026 | 17:49:28,330 | 13 | 74,8245 | |
| 13 | 74,8245 | |||
| 13 | 74,8245 | |||
| 15.01.2026 | 17:48:58,745 | 13 | 74,4656 | |
| 13 | 74,4656 | |||
| 13 | 74,4656 | |||
| 15.01.2026 | 17:47:25,599 | 6 | 74,3449 | |
| 6 | 74,3449 | |||
| 6 | 74,3449 | |||
| 15.01.2026 | 17:47:25,384 | 500 | 74,3449 | |
| 200 | 74,3449 | |||
| 500 | 74,3449 | |||
| 300 | 74,3449 | |||
| 15.01.2026 | 17:47:17,511 | 550 | 74,395 | |
| 550 | 74,395 | |||
| 300 | 74,395 | |||
| 250 | 74,395 | |||
| 15.01.2026 | 17:47:17,460 | 300 | 74,395 | |
| 40 | 74,395 | |||
| 226 | 74,395 | |||
| 19 | 74,395 | |||
| 300 | 74,395 | |||
| 15 | 74,395 | |||
| 15.01.2026 | 17:45:14,638 | 10 | 74,9617 | |
| 10 | 74,9617 | |||
| 10 | 74,9617 | |||
| 15.01.2026 | 17:44:12,166 | 6 | 74,9799 | |
| 6 | 74,9799 | |||
| 6 | 74,9799 | |||
| 15.01.2026 | 17:42:17,179 | 200 | 74,504 | |
| 11 | 74,504 | |||
| 10 | 74,504 | |||
| 50 | 74,504 | |||
| 200 | 74,504 | |||
| 129 | 74,504 | |||
| 15.01.2026 | 17:42:08,941 | 4 | 74,5152 | |
| 4 | 74,5152 | |||
| 4 | 74,5152 | |||
| 15.01.2026 | 17:41:45,118 | 1 | 74,5496 | |
| 1 | 74,5496 | |||
| 1 | 74,5496 | |||
| 15.01.2026 | 17:41:37,460 | 1 | 74,9512 | |
| 1 | 74,9512 | |||
| 1 | 74,9512 | |||
| 15.01.2026 | 17:41:28,746 | 1 | 74,8757 | |
| 1 | 74,8757 | |||
| 1 | 74,8757 | |||
| 15.01.2026 | 17:41:20,549 | 4 | 74,50 | |
| 4 | 74,50 | |||
| 4 | 74,50 | |||
| 15.01.2026 | 17:41:18,024 | 1 | 74,8661 | |
| 1 | 74,8661 | |||
| 1 | 74,8661 | |||
| 15.01.2026 | 17:40:06,305 | 6 | 75,0112 | |
| 6 | 75,0112 | |||
| 6 | 75,0112 | |||
| 15.01.2026 | 17:40:05,705 | 91 | 74,6158 | |
| 91 | 74,6158 | |||
| 91 | 74,6158 | |||
| 15.01.2026 | 17:40:04,760 | 6 | 75,00 | |
| 5 | 75,00 | |||
| 1 | 75,00 | |||
| 6 | 75,00 | |||
| 15.01.2026 | 17:37:04,630 | 30 | 74,905 | |
| 30 | 74,905 | |||
| 30 | 74,905 | |||
| 15.01.2026 | 17:36:14,681 | 15 | 74,8866 | |
| 15 | 74,8866 | |||
| 15 | 74,8866 | |||
| 15.01.2026 | 17:36:14,608 | 163 | 74,8866 | |
| 163 | 74,8866 | |||
| 52 | 74,8866 | |||
| 1 | 74,8866 | |||
| 10 | 74,8866 | |||
| 100 | 74,8866 | |||
| 15.01.2026 | 17:36:14,437 | 78 | 75,27 | |
| 1 | 75,27 | |||
| 50 | 75,27 | |||
| 27 | 75,27 | |||
| 60 | 75,27 | |||
| 18 | 75,27 | |||
| 15.01.2026 | 17:32:10,546 | 400 | 75,3073 | |
| 400 | 75,3073 | |||
| 300 | 75,3073 | |||
| 100 | 75,3073 | |||
| 15.01.2026 | 17:32:04,598 | 5 | 75,2958 | |
| 5 | 75,2958 | |||
| 5 | 75,2958 | |||
| 15.01.2026 | 17:31:34,469 | 40 | 75,3025 | |
| 40 | 75,3025 | |||
| 40 | 75,3025 | |||
| 15.01.2026 | 17:31:26,365 | 30 | 75,286 | |
| 30 | 75,286 | |||
| 30 | 75,286 | |||
| 15.01.2026 | 17:31:15,878 | 100 | 75,1201 | |
| 100 | 75,1201 | |||
| 100 | 75,1201 | |||
| 15.01.2026 | 17:30:10,472 | 5 | 75,3104 | |
| 5 | 75,3104 | |||
| 5 | 75,3104 | |||
| 15.01.2026 | 17:29:57,459 | 64 | 75,1054 | |
| 64 | 75,1054 | |||
| 64 | 75,1054 | |||
| 15.01.2026 | 17:29:43,818 | 600 | 75,1268 | |
| 600 | 75,1268 | |||
| 600 | 75,1268 | |||
| 15.01.2026 | 17:29:30,324 | 3 | 75,1581 | |
| 3 | 75,1581 | |||
| 3 | 75,1581 | |||
| 15.01.2026 | 17:29:04,238 | 100 | 75,2476 | |
| 100 | 75,2476 | |||
| 100 | 75,2476 | |||
| 15.01.2026 | 17:28:15,371 | 19 | 75,2476 | |
| 19 | 75,2476 | |||
| 19 | 75,2476 | |||
| 15.01.2026 | 17:28:10,668 | 10 | 75,2981 | |
| 10 | 75,2981 | |||
| 10 | 75,2981 | |||
| 15.01.2026 | 17:27:36,215 | 3 | 75,439 | |
| 3 | 75,439 | |||
| 3 | 75,439 | |||
| 15.01.2026 | 17:27:20,642 | 133 | 75,3618 | |
| 1 | 75,3618 | |||
| 132 | 75,3618 | |||
| 99 | 75,3618 | |||
| 34 | 75,3618 | |||
| 15.01.2026 | 17:25:09,948 | 600 | 75,28 | |
| 600 | 75,28 | |||
| 600 | 75,28 | |||
| 15.01.2026 | 17:25:02,277 | 100 | 75,3681 | |
| 100 | 75,3681 | |||
| 100 | 75,3681 | |||
| 15.01.2026 | 17:24:55,074 | 6 | 75,3833 | |
| 6 | 75,3833 | |||
| 6 | 75,3833 | |||
| 15.01.2026 | 17:24:11,130 | 100 | 75,4934 | |
| 100 | 75,4934 | |||
| 100 | 75,4934 | |||
| 15.01.2026 | 17:23:49,578 | 500 | 75,50 | |
| 200 | 75,50 | |||
| 248 | 75,50 | |||
| 35 | 75,50 | |||
| 17 | 75,50 | |||
| 500 | 75,50 | |||
| 15.01.2026 | 17:23:43,251 | 100 | 75,4855 | |
| 100 | 75,4855 | |||
| 60 | 75,4855 | |||
| 40 | 75,4855 | |||
| 15.01.2026 | 17:23:25,800 | 165 | 75,42 | |
| 165 | 75,42 | |||
| 165 | 75,42 | |||
| 15.01.2026 | 17:23:22,010 | 60 | 75,437 | |
| 60 | 75,437 | |||
| 60 | 75,437 | |||
| 15.01.2026 | 17:22:41,083 | 690 | 75,4064 | |
| 690 | 75,4064 | |||
| 690 | 75,4064 | |||
| 15.01.2026 | 17:22:22,395 | 10 | 75,4611 | |
| 10 | 75,4611 | |||
| 10 | 75,4611 | |||
| 15.01.2026 | 17:21:29,849 | 10 | 75,3752 | |
| 10 | 75,3752 | |||
| 10 | 75,3752 | |||
| 15.01.2026 | 17:21:28,421 | 10 | 75,3752 | |
| 10 | 75,3752 | |||
| 10 | 75,3752 | |||
| 15.01.2026 | 17:21:25,865 | 24 | 75,2835 | |
| 24 | 75,2835 | |||
| 24 | 75,2835 | |||
| 15.01.2026 | 17:21:24,154 | 4 | 75,2663 | |
| 4 | 75,2663 | |||
| 4 | 75,2663 | |||
| 15.01.2026 | 17:21:21,398 | 14 | 75,2995 | |
| 14 | 75,2995 | |||
| 14 | 75,2995 | |||
| 15.01.2026 | 17:21:00,694 | 1 | 75,1984 | |
| 1 | 75,1984 | |||
| 1 | 75,1984 | |||
| 15.01.2026 | 17:20:20,193 | 140 | 75,3265 | |
| 140 | 75,3265 | |||
| 140 | 75,3265 | |||
| 15.01.2026 | 17:19:44,400 | 690 | 75,3265 | |
| 690 | 75,3265 | |||
| 690 | 75,3265 | |||
| 15.01.2026 | 17:19:04,776 | 1 | 75,2819 | |
| 1 | 75,2819 | |||
| 1 | 75,2819 | |||
| 15.01.2026 | 17:18:25,976 | 1 | 75,2941 | |
| 1 | 75,2941 | |||
| 1 | 75,2941 | |||
| 15.01.2026 | 17:18:24,105 | 37 | 75,2775 | |
| 1 | 75,2775 | |||
| 36 | 75,2775 | |||
| 30 | 75,2775 | |||
| 7 | 75,2775 | |||
| 15.01.2026 | 17:17:54,806 | 147 | 75,2617 | |
| 147 | 75,2617 | |||
| 147 | 75,2617 | |||
| 15.01.2026 | 17:17:47,825 | 400 | 75,2574 | |
| 400 | 75,2574 | |||
| 400 | 75,2574 | |||
| 15.01.2026 | 17:17:42,260 | 300 | 75,10 | |
| 300 | 75,10 | |||
| 300 | 75,10 | |||
| 15.01.2026 | 17:17:35,343 | 2 | 75,0658 | |
| 2 | 75,0658 | |||
| 2 | 75,0658 | |||
| 15.01.2026 | 17:16:43,456 | 15 | 75,0799 | |
| 15 | 75,0799 | |||
| 15 | 75,0799 | |||
| 15.01.2026 | 17:16:39,264 | 250 | 75,00 | |
| 250 | 75,00 | |||
| 250 | 75,00 | |||
| 15.01.2026 | 17:16:29,878 | 13 | 74,9876 | |
| 13 | 74,9876 | |||
| 13 | 74,9876 | |||
| 15.01.2026 | 17:15:49,382 | 8 | 74,9671 | |
| 8 | 74,9671 | |||
| 8 | 74,9671 | |||
| 15.01.2026 | 17:15:30,139 | 500 | 74,9658 | |
| 500 | 74,9658 | |||
| 500 | 74,9658 | |||
| 15.01.2026 | 17:15:27,223 | 353 | 75,00 | |
| 10 | 75,00 | |||
| 200 | 75,00 | |||
| 50 | 75,00 | |||
| 8 | 75,00 | |||
| 353 | 75,00 | |||
| 35 | 75,00 | |||
| 50 | 75,00 | |||
| 15.01.2026 | 17:15:22,397 | 7 | 75,0293 | |
| 7 | 75,0293 | |||
| 7 | 75,0293 | |||
| 15.01.2026 | 17:14:51,783 | 125 | 74,9994 | |
| 70 | 74,9994 | |||
| 125 | 74,9994 | |||
| 55 | 74,9994 | |||
| 15.01.2026 | 17:14:34,706 | 3 | 74,8695 | |
| 2 | 74,8695 | |||
| 1 | 74,8695 | |||
| 3 | 74,8695 | |||
| 15.01.2026 | 17:14:18,396 | 500 | 74,8656 | |
| 500 | 74,8656 | |||
| 500 | 74,8656 | |||
| 15.01.2026 | 17:14:11,804 | 2 | 74,9172 | |
| 2 | 74,9172 | |||
| 2 | 74,9172 | |||
| 15.01.2026 | 17:14:11,614 | 1 | 74,9172 | |
| 1 | 74,9172 | |||
| 1 | 74,9172 | |||
| 15.01.2026 | 17:14:09,927 | 99 | 74,9724 | |
| 99 | 74,9724 | |||
| 24 | 74,9724 | |||
| 75 | 74,9724 | |||
| 15.01.2026 | 17:14:01,200 | 67 | 74,9527 | |
| 67 | 74,9527 | |||
| 67 | 74,9527 | |||
| 15.01.2026 | 17:13:52,898 | 15 | 74,8772 | |
| 15 | 74,8772 | |||
| 15 | 74,8772 | |||
| 15.01.2026 | 17:13:15,314 | 242 | 74,9637 | |
| 242 | 74,9637 | |||
| 242 | 74,9637 | |||
| 15.01.2026 | 17:13:13,591 | 50 | 74,941 | |
| 50 | 74,941 | |||
| 50 | 74,941 | |||
| 15.01.2026 | 17:13:09,481 | 50 | 74,9257 | |
| 50 | 74,9257 | |||
| 50 | 74,9257 | |||
| 15.01.2026 | 17:12:54,144 | 163 | 74,9364 | |
| 15 | 74,9364 | |||
| 148 | 74,9364 | |||
| 163 | 74,9364 | |||
| 15.01.2026 | 17:12:52,330 | 200 | 74,8561 | |
| 200 | 74,8561 | |||
| 200 | 74,8561 | |||
| 15.01.2026 | 17:12:52,175 | 76 | 74,85 | |
| 76 | 74,85 | |||
| 76 | 74,85 | |||
| 15.01.2026 | 17:12:28,052 | 12 | 74,842 | |
| 12 | 74,842 | |||
| 12 | 74,842 | |||
| 15.01.2026 | 17:12:19,121 | 80 | 74,7629 | |
| 80 | 74,7629 | |||
| 80 | 74,7629 | |||
| 15.01.2026 | 17:12:14,757 | 9 | 74,71 | |
| 9 | 74,71 | |||
| 9 | 74,71 | |||
| 15.01.2026 | 17:12:13,878 | 100 | 74,70 | |
| 100 | 74,70 | |||
| 100 | 74,70 | |||
| 15.01.2026 | 17:12:12,675 | 226 | 74,68 | |
| 226 | 74,68 | |||
| 226 | 74,68 | |||
| 15.01.2026 | 17:12:11,471 | 100 | 74,60 | |
| 100 | 74,60 | |||
| 100 | 74,60 | |||
| 15.01.2026 | 17:12:11,405 | 173 | 74,55 | |
| 173 | 74,55 | |||
| 173 | 74,55 | |||
| 15.01.2026 | 17:11:39,082 | 690 | 74,55 | |
| 690 | 74,55 | |||
| 690 | 74,55 | |||
| 15.01.2026 | 17:11:30,547 | 200 | 74,40 | |
| 200 | 74,40 | |||
| 200 | 74,40 | |||
| 15.01.2026 | 17:11:25,039 | 5 | 74,4134 | |
| 5 | 74,4134 | |||
| 5 | 74,4134 | |||
| 15.01.2026 | 17:10:24,254 | 269 | 74,3664 | |
| 269 | 74,3664 | |||
| 269 | 74,3664 | |||
| 15.01.2026 | 17:10:23,210 | 100 | 74,3664 | |
| 100 | 74,3664 | |||
| 100 | 74,3664 | |||
| 15.01.2026 | 17:10:13,092 | 30 | 74,3027 | |
| 30 | 74,3027 | |||
| 30 | 74,3027 | |||
| 15.01.2026 | 17:10:00,772 | 50 | 74,3921 | |
| 50 | 74,3921 | |||
| 50 | 74,3921 | |||
| 15.01.2026 | 17:09:46,925 | 14 | 74,4034 | |
| 14 | 74,4034 | |||
| 14 | 74,4034 | |||
| 15.01.2026 | 17:09:38,129 | 500 | 74,4006 | |
| 500 | 74,4006 | |||
| 500 | 74,4006 | |||
| 15.01.2026 | 17:09:34,272 | 164 | 74,331 | |
| 164 | 74,331 | |||
| 164 | 74,331 | |||
| 15.01.2026 | 17:09:01,868 | 585 | 74,3819 | |
| 585 | 74,3819 | |||
| 585 | 74,3819 | |||
| 15.01.2026 | 17:08:59,701 | 690 | 74,3782 | |
| 690 | 74,3782 | |||
| 690 | 74,3782 | |||
| 15.01.2026 | 17:08:59,002 | 690 | 74,3782 | |
| 690 | 74,3782 | |||
| 690 | 74,3782 | |||
| 15.01.2026 | 17:08:57,379 | 690 | 74,3782 | |
| 690 | 74,3782 | |||
| 690 | 74,3782 | |||
| 15.01.2026 | 17:08:10,608 | 500 | 74,3726 | |
| 500 | 74,3726 | |||
| 500 | 74,3726 | |||
| 15.01.2026 | 17:07:55,828 | 14 | 74,3551 | |
| 14 | 74,3551 | |||
| 14 | 74,3551 | |||
| 15.01.2026 | 17:07:41,111 | 50 | 74,25 | |
| 50 | 74,25 | |||
| 50 | 74,25 | |||
| 15.01.2026 | 17:06:49,757 | 600 | 74,0145 | |
| 600 | 74,0145 | |||
| 600 | 74,0145 | |||
| 15.01.2026 | 17:06:44,847 | 137 | 74,0798 | |
| 137 | 74,0798 | |||
| 137 | 74,0798 | |||
| 15.01.2026 | 17:04:37,348 | 20 | 74,1418 | |
| 20 | 74,1418 | |||
| 20 | 74,1418 | |||
| 15.01.2026 | 17:03:23,927 | 50 | 74,00 | |
| 37 | 74,00 | |||
| 13 | 74,00 | |||
| 50 | 74,00 | |||
| 15.01.2026 | 17:03:19,891 | 5 | 74,0397 | |
| 5 | 74,0397 | |||
| 5 | 74,0397 | |||
| 15.01.2026 | 17:02:26,627 | 200 | 74,177 | |
| 200 | 74,177 | |||
| 200 | 74,177 | |||
| 15.01.2026 | 17:01:39,742 | 600 | 74,1931 | |
| 600 | 74,1931 | |||
| 474 | 74,1931 | |||
| 81 | 74,1931 | |||
| 28 | 74,1931 | |||
| 1 | 74,1931 | |||
| 1 | 74,1931 | |||
| 15 | 74,1931 | |||
| 15.01.2026 | 17:00:11,213 | 600 | 74,3967 | |
| 600 | 74,3967 | |||
| 600 | 74,3967 | |||
| 15.01.2026 | 16:59:06,349 | 117 | 74,5539 | |
| 117 | 74,5539 | |||
| 10 | 74,5539 | |||
| 19 | 74,5539 | |||
| 88 | 74,5539 | |||
| 15.01.2026 | 16:58:22,656 | 32 | 74,3426 | |
| 32 | 74,3426 | |||
| 32 | 74,3426 | |||
| 15.01.2026 | 16:57:56,824 | 450 | 74,4293 | |
| 450 | 74,4293 | |||
| 450 | 74,4293 | |||
| 15.01.2026 | 16:57:50,673 | 200 | 74,40 | |
| 200 | 74,40 | |||
| 200 | 74,40 | |||
| 15.01.2026 | 16:56:50,348 | 1 | 74,3902 | |
| 1 | 74,3902 | |||
| 1 | 74,3902 | |||
| 15.01.2026 | 16:56:27,806 | 400 | 74,2342 | |
| 400 | 74,2342 | |||
| 400 | 74,2342 | |||
| 15.01.2026 | 16:56:18,486 | 1 | 74,2955 | |
| 1 | 74,2955 | |||
| 1 | 74,2955 | |||
| 15.01.2026 | 16:56:01,339 | 1 | 74,29 | |
| 1 | 74,29 | |||
| 1 | 74,29 | |||
| 15.01.2026 | 16:55:58,282 | 1 | 74,3007 | |
| 1 | 74,3007 | |||
| 1 | 74,3007 | |||
| 15.01.2026 | 16:55:57,341 | 105 | 74,3007 | |
| 105 | 74,3007 | |||
| 105 | 74,3007 | |||
| 15.01.2026 | 16:55:06,250 | 266 | 74,3987 | |
| 266 | 74,3987 | |||
| 266 | 74,3987 | |||
| 15.01.2026 | 16:54:40,375 | 450 | 74,4617 | |
| 450 | 74,4617 | |||
| 450 | 74,4617 | |||
| 15.01.2026 | 16:54:36,537 | 20 | 74,3974 | |
| 20 | 74,3974 | |||
| 20 | 74,3974 | |||
| 15.01.2026 | 16:54:00,453 | 250 | 74,20 | |
| 250 | 74,20 | |||
| 50 | 74,20 | |||
| 200 | 74,20 | |||
| 15.01.2026 | 16:52:36,759 | 13 | 74,1181 | |
| 13 | 74,1181 | |||
| 13 | 74,1181 | |||
| 15.01.2026 | 16:52:31,660 | 1 | 74,0902 | |
| 1 | 74,0902 | |||
| 1 | 74,0902 | |||
| 15.01.2026 | 16:52:27,931 | 50 | 74,1062 | |
| 50 | 74,1062 | |||
| 50 | 74,1062 | |||
| 15.01.2026 | 16:51:57,863 | 67 | 74,1703 | |
| 67 | 74,1703 | |||
| 67 | 74,1703 | |||
| 15.01.2026 | 16:50:44,406 | 400 | 74,048 | |
| 400 | 74,048 | |||
| 400 | 74,048 | |||
| 15.01.2026 | 16:50:15,941 | 7 | 74,20 | |
| 7 | 74,20 | |||
| 7 | 74,20 | |||
| 15.01.2026 | 16:49:48,589 | 1 | 74,2219 | |
| 1 | 74,2219 | |||
| 1 | 74,2219 | |||
| 15.01.2026 | 16:49:43,185 | 7 | 74,2396 | |
| 7 | 74,2396 | |||
| 7 | 74,2396 | |||
| 15.01.2026 | 16:49:42,125 | 40 | 74,2239 | |
| 40 | 74,2239 | |||
| 40 | 74,2239 | |||
| 15.01.2026 | 16:49:32,925 | 274 | 74,1564 | |
| 274 | 74,1564 | |||
| 274 | 74,1564 | |||
| 15.01.2026 | 16:49:31,443 | 731 | 74,1839 | |
| 5 | 74,1839 | |||
| 1 | 74,1839 | |||
| 726 | 74,1839 | |||
| 690 | 74,1839 | |||
| 40 | 74,1839 | |||
| 15.01.2026 | 16:46:45,937 | 407 | 73,77 | |
| 407 | 73,77 | |||
| 407 | 73,77 | |||
| 15.01.2026 | 16:46:32,727 | 4 | 73,8163 | |
| 4 | 73,8163 | |||
| 4 | 73,8163 | |||
| 15.01.2026 | 16:46:32,159 | 3 | 73,80 | |
| 3 | 73,80 | |||
| 3 | 73,80 | |||
| 15.01.2026 | 16:46:27,961 | 1 | 73,7753 | |
| 1 | 73,7753 | |||
| 1 | 73,7753 | |||
| 15.01.2026 | 16:43:49,747 | 2 | 73,7857 | |
| 2 | 73,7857 | |||
| 2 | 73,7857 | |||
| 15.01.2026 | 16:43:31,162 | 4 | 73,7275 | |
| 4 | 73,7275 | |||
| 4 | 73,7275 | |||
| 15.01.2026 | 16:43:11,736 | 60 | 73,6952 | |
| 60 | 73,6952 | |||
| 60 | 73,6952 | |||
| 15.01.2026 | 16:42:52,480 | 1 | 73,6662 | |
| 1 | 73,6662 | |||
| 1 | 73,6662 | |||
| 15.01.2026 | 16:42:50,667 | 55 | 73,6801 | |
| 55 | 73,6801 | |||
| 55 | 73,6801 | |||
| 15.01.2026 | 16:42:01,235 | 55 | 73,8438 | |
| 55 | 73,8438 | |||
| 55 | 73,8438 | |||
| 15.01.2026 | 16:40:05,429 | 55 | 73,8928 | |
| 55 | 73,8928 | |||
| 55 | 73,8928 | |||
| 15.01.2026 | 16:39:29,189 | 269 | 73,8757 | |
| 269 | 73,8757 | |||
| 269 | 73,8757 | |||
| 15.01.2026 | 16:39:10,815 | 30 | 73,816 | |
| 30 | 73,816 | |||
| 30 | 73,816 | |||
| 15.01.2026 | 16:39:08,885 | 50 | 73,816 | |
| 50 | 73,816 | |||
| 50 | 73,816 | |||
| 15.01.2026 | 16:38:50,068 | 200 | 73,8922 | |
| 200 | 73,8922 | |||
| 200 | 73,8922 | |||
| 15.01.2026 | 16:38:22,370 | 200 | 73,8933 | |
| 200 | 73,8933 | |||
| 200 | 73,8933 | |||
| 15.01.2026 | 16:37:50,137 | 100 | 73,95 | |
| 100 | 73,95 | |||
| 100 | 73,95 | |||
| 15.01.2026 | 16:37:32,727 | 134 | 73,8875 | |
| 134 | 73,8875 | |||
| 134 | 73,8875 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.01.2026 @ 19:12:14
Letzte Aktualisierung:
15.01.2026 @ 19:12:14