iShs Core S&P 500 UC.ETF USDD

1072

1014

59,1994

    > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
06.01.2026 21:55:39,087 1   59,1994
      1 59,1994
      1 59,1994
06.01.2026 21:51:05,395 60   59,1975
      60 59,1975
      60 59,1975
06.01.2026 21:47:10,516 3   59,1501
      3 59,1501
      3 59,1501
06.01.2026 21:46:58,405 68   59,1501
      68 59,1501
      68 59,1501
06.01.2026 21:42:26,770 30   59,1635
      30 59,1635
      30 59,1635
06.01.2026 21:42:17,112 1   59,2022
      1 59,2022
      1 59,2022
06.01.2026 21:42:16,201 2   59,1988
      2 59,1988
      2 59,1988
06.01.2026 21:40:29,116 3   59,1625
      3 59,1625
      3 59,1625
06.01.2026 21:23:44,411 20   59,1621
      20 59,1621
      20 59,1621
06.01.2026 21:14:37,726 20   59,2002
      20 59,2002
      20 59,2002
06.01.2026 21:13:39,254 4   59,1596
      4 59,1596
      4 59,1596
06.01.2026 21:10:54,097 10   59,1882
      10 59,1882
      10 59,1882
06.01.2026 21:07:16,864 7   59,1577
      7 59,1577
      7 59,1577
06.01.2026 21:06:20,607 50   59,1617
      50 59,1617
      50 59,1617
06.01.2026 21:00:24,910 7   59,1766
      7 59,1766
      7 59,1766
06.01.2026 20:59:26,796 1   59,1814
      1 59,1814
      1 59,1814
06.01.2026 20:58:46,864 51   59,1469
      51 59,1469
      51 59,1469
06.01.2026 20:58:16,341 9   59,1806
      9 59,1806
      9 59,1806
06.01.2026 20:58:13,911 99   59,145
      99 59,145
      99 59,145
06.01.2026 20:57:49,079 50   59,146
      50 59,146
      50 59,146
06.01.2026 20:57:28,142 1   59,1848
      1 59,1848
      1 59,1848
06.01.2026 20:57:11,751 1   59,1521
      1 59,1521
      1 59,1521
06.01.2026 20:56:19,505 2   59,1871
      2 59,1871
      2 59,1871
06.01.2026 20:56:19,001 3   59,1504
      3 59,1504
      3 59,1504
06.01.2026 20:56:09,347 4   59,1893
      4 59,1893
      4 59,1893
06.01.2026 20:55:25,177 68   59,1997
      68 59,1997
      68 59,1997
06.01.2026 20:53:02,275 1   59,2145
      1 59,2145
      1 59,2145
06.01.2026 20:52:40,439 5   59,1789
      5 59,1789
      5 59,1789
06.01.2026 20:49:35,878 1   59,2145
      1 59,2145
      1 59,2145
06.01.2026 20:48:02,997 1   59,2218
      1 59,2218
      1 59,2218
06.01.2026 20:47:48,108 3   59,1855
      3 59,1855
      3 59,1855
06.01.2026 20:47:20,647 1   59,2174
      1 59,2174
      1 59,2174
06.01.2026 20:45:18,102 4   59,2202
      4 59,2202
      4 59,2202
06.01.2026 20:45:05,982 1   59,2192
      1 59,2192
      1 59,2192
06.01.2026 20:43:37,633 1   59,2211
      1 59,2211
      1 59,2211
06.01.2026 20:39:54,460 8   59,1787
      8 59,1787
      8 59,1787
06.01.2026 20:38:59,182 1   59,2157
      1 59,2157
      1 59,2157
06.01.2026 20:38:23,659 1   59,1801
      1 59,1801
      1 59,1801
06.01.2026 20:37:51,187 1 688   59,2182
      1 688 59,2182
      1 688 59,2182
06.01.2026 20:37:08,303 4   59,2152
      4 59,2152
      4 59,2152
06.01.2026 20:34:13,508 1   59,2211
      1 59,2211
      1 59,2211
06.01.2026 20:32:53,799 1   59,2206
      1 59,2206
      1 59,2206
06.01.2026 20:32:07,805 10   59,1807
      10 59,1807
      10 59,1807
06.01.2026 20:31:48,782 1   59,2166
      1 59,2166
      1 59,2166
06.01.2026 20:29:22,180 1   59,2155
      1 59,2155
      1 59,2155
06.01.2026 20:28:18,064 3   59,1694
      3 59,1694
      3 59,1694
06.01.2026 20:27:52,701 1   59,2102
      1 59,2102
      1 59,2102
06.01.2026 20:27:30,762 10   59,2119
      10 59,2119
      10 59,2119
06.01.2026 20:26:57,662 1   59,2112
      1 59,2112
      1 59,2112
06.01.2026 20:26:13,693 1   59,2126
      1 59,2126
      1 59,2126
06.01.2026 20:25:53,965 3   59,1772
      3 59,1772
      3 59,1772
06.01.2026 20:25:06,785 1   59,2134
      1 59,2134
      1 59,2134
06.01.2026 20:23:54,321 1   59,2105
      1 59,2105
      1 59,2105
06.01.2026 20:23:45,068 1   59,2133
      1 59,2133
      1 59,2133
06.01.2026 20:21:41,095 374   59,1748
      357 59,1748
      374 59,1748
      17 59,1748
06.01.2026 20:21:30,118 1   59,2094
      1 59,2094
      1 59,2094
06.01.2026 20:20:12,824 2   59,215
      2 59,215
      2 59,215
06.01.2026 20:17:27,281 3   59,2118
      3 59,2118
      3 59,2118
06.01.2026 20:17:08,157 1   59,2105
      1 59,2105
      1 59,2105
06.01.2026 20:16:00,641 1   59,2162
      1 59,2162
      1 59,2162
06.01.2026 20:14:19,318 3   59,1872
      3 59,1872
      3 59,1872
06.01.2026 20:14:06,621 4   59,2176
      4 59,2176
      4 59,2176
06.01.2026 20:14:05,613 2   59,2176
      2 59,2176
      2 59,2176
06.01.2026 20:13:27,073 1   59,2182
      1 59,2182
      1 59,2182
06.01.2026 20:13:01,021 3   59,1836
      3 59,1836
      3 59,1836
06.01.2026 20:12:56,491 4   59,2159
      4 59,2159
      4 59,2159
06.01.2026 20:10:49,889 4   59,2114
      4 59,2114
      4 59,2114
06.01.2026 20:06:46,062 100   59,2032
      100 59,2032
      80 59,2032
      20 59,2032
06.01.2026 20:05:48,897 3   59,1625
      3 59,1625
      3 59,1625
06.01.2026 20:05:37,625 3   59,198
      3 59,198
      3 59,198
06.01.2026 20:04:51,642 2   59,151
      2 59,151
      2 59,151
06.01.2026 20:04:09,698 1   59,1836
      1 59,1836
      1 59,1836
06.01.2026 20:02:23,544 1   59,1879
      1 59,1879
      1 59,1879
06.01.2026 20:01:32,628 1   59,1446
      1 59,1446
      1 59,1446
06.01.2026 20:01:22,566 1   59,1844
      1 59,1844
      1 59,1844
06.01.2026 19:59:42,330 1   59,1753
      1 59,1753
      1 59,1753
06.01.2026 19:59:26,718 1   59,1651
      1 59,1651
      1 59,1651
06.01.2026 19:57:17,768 118   59,1293
      118 59,1293
      118 59,1293
06.01.2026 19:55:48,871 3   59,1348
      3 59,1348
      3 59,1348
06.01.2026 19:55:20,505 1   59,1731
      1 59,1731
      1 59,1731
06.01.2026 19:54:26,462 1   59,1728
      1 59,1728
      1 59,1728
06.01.2026 19:53:26,875 1   59,1633
      1 59,1633
      1 59,1633
06.01.2026 19:52:47,028 9   59,1615
      9 59,1615
      9 59,1615
06.01.2026 19:52:18,745 3   59,1214
      3 59,1214
      3 59,1214
06.01.2026 19:51:57,306 20   59,1586
      20 59,1586
      6 59,1586
      14 59,1586
06.01.2026 19:51:51,167 1   59,1599
      1 59,1599
      1 59,1599
06.01.2026 19:51:26,307 1   59,1609
      1 59,1609
      1 59,1609
06.01.2026 19:50:42,403 17   59,1143
      17 59,1143
      17 59,1143
06.01.2026 19:50:08,485 1   59,1478
      1 59,1478
      1 59,1478
06.01.2026 19:49:57,916 1   59,151
      1 59,151
      1 59,151
06.01.2026 19:49:42,518 1   59,121
      1 59,121
      1 59,121
06.01.2026 19:49:07,553 100   59,12
      100 59,12
      100 59,12
06.01.2026 19:46:32,650 3 518   59,10
      3 518 59,10
      3 518 59,10
06.01.2026 19:46:29,480 2 000   59,10
      2 000 59,10
      2 000 59,10
06.01.2026 19:46:23,133 2 000   59,10
      2 000 59,10
      2 000 59,10
06.01.2026 19:46:20,931 3   59,0989
      3 59,0989
      3 59,0989
06.01.2026 19:46:13,590 6   59,10
      6 59,10
      6 59,10
06.01.2026 19:46:13,586 2   59,10
      2 59,10
      2 59,10
06.01.2026 19:46:04,617 2 000   59,10
      1 991 59,10
      2 000 59,10
      9 59,10
06.01.2026 19:45:14,616 2   59,10
      2 59,10
      2 59,10
06.01.2026 19:44:03,461 1   59,10
      1 59,10
      1 59,10
06.01.2026 19:42:53,722 1   59,0771
      1 59,0771
      1 59,0771
06.01.2026 19:42:31,688 51   59,0999
      51 59,0999
      51 59,0999
06.01.2026 19:41:19,329 2   59,0999
      2 59,0999
      2 59,0999
06.01.2026 19:40:21,003 7   59,0598
      7 59,0598
      7 59,0598
06.01.2026 19:40:06,585 2   59,0958
      2 59,0958
      2 59,0958
06.01.2026 19:39:19,889 1   59,0833
      1 59,0833
      1 59,0833
06.01.2026 19:38:12,382 2   59,0937
      2 59,0937
      2 59,0937
06.01.2026 19:37:50,426 3   59,0549
      3 59,0549
      3 59,0549
06.01.2026 19:37:14,816 3   59,0815
      3 59,0815
      3 59,0815
06.01.2026 19:37:05,757 9   59,0799
      9 59,0799
      9 59,0799
06.01.2026 19:35:29,965 1   59,0743
      1 59,0743
      1 59,0743
06.01.2026 19:33:58,535 2   59,0453
      2 59,0453
      2 59,0453
06.01.2026 19:33:04,437 2   59,0929
      2 59,0929
      2 59,0929
06.01.2026 19:30:19,513 3   59,0449
      3 59,0449
      3 59,0449
06.01.2026 19:29:45,502 1   59,0742
      1 59,0742
      1 59,0742
06.01.2026 19:29:22,932 41   59,0414
      41 59,0414
      41 59,0414
06.01.2026 19:28:57,512 1   59,0741
      1 59,0741
      1 59,0741
06.01.2026 19:23:26,132 1   59,0744
      1 59,0744
      1 59,0744
06.01.2026 19:22:27,545 2   59,0797
      2 59,0797
      2 59,0797
06.01.2026 19:18:49,274 3   59,0478
      3 59,0478
      3 59,0478
06.01.2026 19:18:27,524 1   59,078
      1 59,078
      1 59,078
06.01.2026 19:16:02,510 6   59,0623
      6 59,0623
      6 59,0623
06.01.2026 19:15:43,497 5   59,0685
      5 59,0685
      5 59,0685
06.01.2026 19:14:34,876 169   59,0526
      169 59,0526
      169 59,0526
06.01.2026 19:12:33,402 1   59,0159
      1 59,0159
      1 59,0159
06.01.2026 19:12:11,059 2   59,0508
      2 59,0508
      2 59,0508
06.01.2026 19:11:22,343 2   59,0471
      2 59,0471
      2 59,0471
06.01.2026 19:08:35,015 2   59,0118
      2 59,0118
      2 59,0118
06.01.2026 19:08:06,236 1   59,0425
      1 59,0425
      1 59,0425
06.01.2026 19:07:29,203 1   59,033
      1 59,033
      1 59,033
06.01.2026 19:06:44,821 5   58,9984
      5 58,9984
      5 58,9984
06.01.2026 19:06:28,621 1   59,0285
      1 59,0285
      1 59,0285
06.01.2026 19:05:45,055 2   58,9901
      2 58,9901
      2 58,9901
06.01.2026 19:05:18,188 3   58,9843
      3 58,9843
      3 58,9843
06.01.2026 19:04:52,724 1   59,0325
      1 59,0325
      1 59,0325
06.01.2026 19:04:23,946 6   59,0465
      6 59,0465
      6 59,0465
06.01.2026 19:03:38,259 2   59,0391
      2 59,0391
      2 59,0391
06.01.2026 19:02:09,688 1   59,0326
      1 59,0326
      1 59,0326
06.01.2026 19:01:47,047 1   59,0057
      1 59,0057
      1 59,0057
06.01.2026 19:01:18,874 3   59,0117
      3 59,0117
      3 59,0117
06.01.2026 19:01:08,809 1   59,0389
      1 59,0389
      1 59,0389
06.01.2026 18:58:45,899 1   59,0556
      1 59,0556
      1 59,0556
06.01.2026 18:58:04,832 4   59,0621
      4 59,0621
      4 59,0621
06.01.2026 18:57:40,109 144   59,0264
      144 59,0264
      144 59,0264
06.01.2026 18:57:20,166 1   59,0541
      1 59,0541
      1 59,0541
06.01.2026 18:57:18,055 14   59,0557
      14 59,0557
      14 59,0557
06.01.2026 18:57:11,002 1   59,0557
      1 59,0557
      1 59,0557
06.01.2026 18:55:48,697 3   59,0178
      3 59,0178
      3 59,0178
06.01.2026 18:55:31,486 2   59,0538
      2 59,0538
      2 59,0538
06.01.2026 18:50:48,550 24   59,0128
      24 59,0128
      24 59,0128
06.01.2026 18:49:56,714 2   59,0532
      2 59,0532
      2 59,0532
06.01.2026 18:49:16,258 25   59,0156
      25 59,0156
      25 59,0156
06.01.2026 18:47:54,288 20   59,0259
      20 59,0259
      20 59,0259
06.01.2026 18:47:16,785 1   59,0612
      1 59,0612
      1 59,0612
06.01.2026 18:46:09,773 3   59,0629
      3 59,0629
      3 59,0629
06.01.2026 18:44:29,842 1   59,0597
      1 59,0597
      1 59,0597
06.01.2026 18:43:36,227 1   59,0377
      1 59,0377
      1 59,0377
06.01.2026 18:42:55,349 20   59,0668
      20 59,0668
      20 59,0668
06.01.2026 18:42:20,344 3   59,0345
      3 59,0345
      3 59,0345
06.01.2026 18:42:07,966 2   59,0649
      2 59,0649
      2 59,0649
06.01.2026 18:41:31,673 1   59,0531
      1 59,0531
      1 59,0531
06.01.2026 18:40:17,775 2   59,073
      2 59,073
      2 59,073
06.01.2026 18:39:51,296 1   59,0795
      1 59,0795
      1 59,0795
06.01.2026 18:39:21,816 3   59,0857
      3 59,0857
      3 59,0857
06.01.2026 18:38:56,141 10   59,0525
      10 59,0525
      10 59,0525
06.01.2026 18:38:12,787 2   59,0865
      2 59,0865
      2 59,0865
06.01.2026 18:35:55,031 2   59,0378
      2 59,0378
      2 59,0378
06.01.2026 18:35:49,095 3   59,0352
      3 59,0352
      3 59,0352
06.01.2026 18:35:43,060 1   59,0742
      1 59,0742
      1 59,0742
06.01.2026 18:35:15,580 6   59,0695
      6 59,0695
      6 59,0695
06.01.2026 18:31:22,488 3   59,0471
      3 59,0471
      3 59,0471
06.01.2026 18:31:19,656 338   59,0471
      338 59,0471
      338 59,0471
06.01.2026 18:28:23,529 9   59,0415
      9 59,0415
      9 59,0415
06.01.2026 18:28:23,053 100   59,0415
      100 59,0415
      100 59,0415
06.01.2026 18:27:43,079 9   59,0066
      9 59,0066
      9 59,0066
06.01.2026 18:27:23,560 2   59,0384
      2 59,0384
      2 59,0384
06.01.2026 18:25:18,395 1   59,0296
      1 59,0296
      1 59,0296
06.01.2026 18:23:28,975 10   59,0348
      10 59,0348
      10 59,0348
06.01.2026 18:23:18,272 3   58,9973
      3 58,9973
      3 58,9973
06.01.2026 18:22:49,783 5   59,0305
      5 59,0305
      5 59,0305
06.01.2026 18:21:55,921 1   59,0225
      1 59,0225
      1 59,0225
06.01.2026 18:21:48,778 2   59,0232
      2 59,0232
      2 59,0232
06.01.2026 18:18:58,201 4   58,9951
      4 58,9951
      4 58,9951
06.01.2026 18:18:29,323 1   59,0088
      1 59,0088
      1 59,0088
06.01.2026 18:18:00,840 6   58,9673
      6 58,9673
      6 58,9673
06.01.2026 18:17:57,322 1   58,9712
      1 58,9712
      1 58,9712
06.01.2026 18:17:49,068 3   58,9713
      3 58,9713
      3 58,9713
06.01.2026 18:17:41,529 1   59,0096
      1 59,0096
      1 59,0096
06.01.2026 18:15:57,349 1   58,9643
      1 58,9643
      1 58,9643
06.01.2026 18:15:07,458 1   58,9961
      1 58,9961
      1 58,9961
06.01.2026 18:14:01,850 2   58,9646
      2 58,9646
      2 58,9646
06.01.2026 18:08:34,500 13   58,9905
      13 58,9905
      13 58,9905
06.01.2026 18:08:21,020 2   59,0041
      2 59,0041
      2 59,0041
06.01.2026 18:07:56,169 1   59,0073
      1 59,0073
      1 59,0073
06.01.2026 18:05:27,527 1   58,9676
      1 58,9676
      1 58,9676
06.01.2026 18:04:12,857 2   58,9266
      2 58,9266
      2 58,9266
06.01.2026 18:03:49,594 3   58,9269
      3 58,9269
      3 58,9269
06.01.2026 18:03:46,979 1   58,9623
      1 58,9623
      1 58,9623
06.01.2026 18:03:20,806 1   58,9659
      1 58,9659
      1 58,9659
06.01.2026 17:59:51,879 1   58,9824
      1 58,9824
      1 58,9824
06.01.2026 17:57:28,888 2   58,9664
      2 58,9664
      2 58,9664
06.01.2026 17:54:11,470 17   58,9851
      17 58,9851
      17 58,9851
06.01.2026 17:53:54,695 16   58,9485
      6 58,9485
      10 58,9485
      16 58,9485
06.01.2026 17:53:52,843 10   58,97
      10 58,97
      10 58,97
06.01.2026 17:52:28,099 1   58,9839
      1 58,9839
      1 58,9839
06.01.2026 17:51:37,639 4   58,9743
      4 58,9743
      4 58,9743
06.01.2026 17:51:18,968 3   58,9493
      3 58,9493
      3 58,9493
06.01.2026 17:50:56,536 1   58,9799
      1 58,9799
      1 58,9799
06.01.2026 17:50:27,517 1   58,9438
      1 58,9438
      1 58,9438
06.01.2026 17:50:08,190 1   58,9755
      1 58,9755
      1 58,9755
06.01.2026 17:49:41,625 1   58,9752
      1 58,9752
      1 58,9752
06.01.2026 17:48:47,181 1   58,9628
      1 58,9628
      1 58,9628
06.01.2026 17:48:23,929 1   58,9616
      1 58,9616
      1 58,9616
06.01.2026 17:47:48,010 3   58,9208
      3 58,9208
      3 58,9208
06.01.2026 17:47:29,193 5   58,9542
      5 58,9542
      5 58,9542
06.01.2026 17:46:34,546 13   58,9004
      13 58,9004
      13 58,9004
06.01.2026 17:46:21,573 1   58,9363
      1 58,9363
      1 58,9363
06.01.2026 17:45:37,196 4   58,9369
      4 58,9369
      4 58,9369
06.01.2026 17:45:37,095 6   58,9369
      6 58,9369
      6 58,9369
06.01.2026 17:45:28,549 4   58,9318
      4 58,9318
      4 58,9318
06.01.2026 17:44:21,120 1   58,9307
      1 58,9307
      1 58,9307
06.01.2026 17:43:48,820 3   58,8879
      3 58,8879
      3 58,8879
06.01.2026 17:43:34,433 1   58,9277
      1 58,9277
      1 58,9277
06.01.2026 17:43:31,214 4   58,9277
      4 58,9277
      4 58,9277
06.01.2026 17:36:05,990 1   58,9572
      1 58,9572
      1 58,9572
06.01.2026 17:36:02,161 1   58,9574
      1 58,9574
      1 58,9574
06.01.2026 17:34:14,583 7   58,9633
      7 58,9633
      7 58,9633
06.01.2026 17:31:09,167 2   58,9656
      2 58,9656
      2 58,9656
06.01.2026 17:30:49,783 27   58,9212
      27 58,9212
      27 58,9212
06.01.2026 17:29:51,313 11   58,9359
      11 58,9359
      11 58,9359
06.01.2026 17:28:05,092 1   58,9399
      1 58,9399
      1 58,9399
06.01.2026 17:27:12,585 2   58,9299
      2 58,9299
      2 58,9299
06.01.2026 17:26:58,594 9   58,9201
      9 58,9201
      9 58,9201
06.01.2026 17:26:13,005 20   58,9259
      20 58,9259
      20 58,9259
06.01.2026 17:25:57,640 3   58,9259
      3 58,9259
      3 58,9259
06.01.2026 17:25:31,081 1   58,9439
      1 58,9439
      1 58,9439
06.01.2026 17:25:24,550 5   58,9381
      5 58,9381
      5 58,9381
06.01.2026 17:25:02,208 1   58,9441
      1 58,9441
      1 58,9441
06.01.2026 17:24:29,905 1   58,9559
      1 58,9559
      1 58,9559
06.01.2026 17:24:04,818 428   58,9421
      428 58,9421
      428 58,9421
06.01.2026 17:23:42,316 1   58,9419
      1 58,9419
      1 58,9419
06.01.2026 17:22:57,724 1   58,9419
      1 58,9419
      1 58,9419
06.01.2026 17:22:57,625 1   58,9419
      1 58,9419
      1 58,9419
06.01.2026 17:22:32,778 1   58,9161
      1 58,9161
      1 58,9161
06.01.2026 17:20:18,764 3   58,8941
      3 58,8941
      3 58,8941
06.01.2026 17:19:53,113 15   58,9119
      15 58,9119
      15 58,9119
06.01.2026 17:19:07,966 30   58,8981
      30 58,8981
      30 58,8981
06.01.2026 17:19:05,944 1   58,9079
      1 58,9079
      1 58,9079
06.01.2026 17:18:02,121 2   58,9019
      2 58,9019
      2 58,9019
06.01.2026 17:17:28,809 1   58,9019
      1 58,9019
      1 58,9019
06.01.2026 17:17:18,843 3   58,8861
      3 58,8861
      3 58,8861
06.01.2026 17:17:04,538 1   58,8939
      1 58,8939
      1 58,8939
06.01.2026 17:15:27,247 1   58,9059
      1 58,9059
      1 58,9059
06.01.2026 17:15:14,268 1   58,9019
      1 58,9019
      1 58,9019
06.01.2026 17:14:26,471 430   58,8979
      430 58,8979
      430 58,8979
06.01.2026 17:14:03,376 84   58,8959
      84 58,8959
      84 58,8959
06.01.2026 17:12:11,224 4   58,9259
      4 58,9259
      4 58,9259
06.01.2026 17:10:47,909 8   58,9179
      8 58,9179
      8 58,9179
06.01.2026 17:06:17,719 41   58,9019
      41 58,9019
      41 58,9019
06.01.2026 17:05:53,286 2   58,8821
      2 58,8821
      2 58,8821
06.01.2026 17:00:59,445 1   58,8741
      1 58,8741
      1 58,8741
06.01.2026 17:00:39,422 1   58,8739
      1 58,8739
      1 58,8739
06.01.2026 17:00:00,008 1   58,90
      1 58,90
      1 58,90
06.01.2026 16:59:58,245 1   58,9039
      1 58,9039
      1 58,9039
06.01.2026 16:59:25,641 151   58,8941
      151 58,8941
      151 58,8941
06.01.2026 16:58:54,539 68   58,9039
      68 58,9039
      68 58,9039
06.01.2026 16:56:49,609 3   58,9101
      3 58,9101
      3 58,9101
06.01.2026 16:56:14,991 1   58,9199
      1 58,9199
      1 58,9199
06.01.2026 16:52:40,741 4   58,9659
      4 58,9659
      4 58,9659
06.01.2026 16:50:56,503 1   58,9739
      1 58,9739
      1 58,9739
06.01.2026 16:49:18,531 1   58,9739
      1 58,9739
      1 58,9739
06.01.2026 16:49:18,127 3   58,9601
      3 58,9601
      3 58,9601
06.01.2026 16:49:08,674 2   58,9719
      2 58,9719
      2 58,9719
06.01.2026 16:48:58,325 1   58,9719
      1 58,9719
      1 58,9719
06.01.2026 16:48:11,364 200   58,9701
      200 58,9701
      200 58,9701
06.01.2026 16:48:07,991 20   58,9779
      20 58,9779
      20 58,9779
06.01.2026 16:47:21,806 3   58,9541
      3 58,9541
      3 58,9541
06.01.2026 16:46:44,264 1   58,9799
      1 58,9799
      1 58,9799
06.01.2026 16:45:36,140 26   58,9759
      26 58,9759
      26 58,9759
06.01.2026 16:45:21,749 2   58,9681
      2 58,9681
      2 58,9681
06.01.2026 16:44:32,647 1   58,9919
      1 58,9919
      1 58,9919
06.01.2026 16:44:08,305 1   58,9919
      1 58,9919
      1 58,9919
06.01.2026 16:43:57,780 5   59,00
      5 59,00
      5 59,00
06.01.2026 16:43:30,479 4   59,0239
      4 59,0239
      4 59,0239
06.01.2026 16:42:49,934 3   59,0041
      3 59,0041
      3 59,0041
06.01.2026 16:42:40,677 1   59,0159
      1 59,0159
      1 59,0159
06.01.2026 16:42:32,456 1   59,02
      1 59,02
      1 59,02
06.01.2026 16:41:48,354 1   59,0119
      1 59,0119
      1 59,0119
06.01.2026 16:41:21,281 1   59,0119
      1 59,0119
      1 59,0119
06.01.2026 16:41:01,956 2   59,0041
      2 59,0041
      2 59,0041
06.01.2026 16:40:17,285 14   59,0199
      14 59,0199
      14 59,0199
06.01.2026 16:38:31,287 10   59,0439
      10 59,0439
      10 59,0439
06.01.2026 16:38:10,903 12   59,0261
      12 59,0261
      12 59,0261
06.01.2026 16:37:17,114 28   59,0219
      28 59,0219
      28 59,0219
06.01.2026 16:35:53,064 5   59,0379
      5 59,0379
      5 59,0379
06.01.2026 16:35:35,556 23   59,0321
      23 59,0321
      23 59,0321
06.01.2026 16:35:12,023 34   59,0281
      34 59,0281
      34 59,0281
06.01.2026 16:34:44,925 1   59,0239
      1 59,0239
      1 59,0239
06.01.2026 16:33:14,182 1   59,0221
      1 59,0221
      1 59,0221
06.01.2026 16:27:38,925 1   59,0619
      1 59,0619
      1 59,0619
06.01.2026 16:26:42,292 1 200   59,0699
      1 200 59,0699
      1 200 59,0699
06.01.2026 16:26:37,444 2   59,07
      2 59,07
      2 59,07
06.01.2026 16:26:20,347 1   59,0641
      1 59,0641
      1 59,0641
06.01.2026 16:25:59,415 2   59,0701
      2 59,0701
      2 59,0701
06.01.2026 16:25:08,851 42   59,0521
      42 59,0521
      42 59,0521
06.01.2026 16:23:10,064 9   59,0439
      9 59,0439
      5 59,0439
      4 59,0439
06.01.2026 16:22:40,894 3   59,0419
      3 59,0419
      3 59,0419
06.01.2026 16:22:03,665 1   59,0141
      1 59,0141
      1 59,0141
06.01.2026 16:21:58,624 1   59,0219
      1 59,0219
      1 59,0219
06.01.2026 16:21:28,949 1   59,0139
      1 59,0139
      1 59,0139
06.01.2026 16:20:58,060 1   59,0279
      1 59,0279
      1 59,0279
06.01.2026 16:20:23,037 9   59,0219
      9 59,0219
      9 59,0219
06.01.2026 16:20:17,906 341   59,0181
      341 59,0181
      341 59,0181
06.01.2026 16:18:12,223 1   59,0181
      1 59,0181
      1 59,0181
06.01.2026 16:17:16,415 1   59,0219
      1 59,0219
      1 59,0219
06.01.2026 16:16:48,505 5   59,0161
      5 59,0161
      5 59,0161
06.01.2026 16:16:39,151 3   59,0159
      3 59,0159
      3 59,0159
06.01.2026 16:16:38,550 1   59,0159
      1 59,0159
      1 59,0159
06.01.2026 16:16:28,790 1   59,0239
      1 59,0239
      1 59,0239
06.01.2026 16:15:47,844 3   59,0339
      3 59,0339
      3 59,0339
06.01.2026 16:14:06,330 1   59,0061
      1 59,0061
      1 59,0061
06.01.2026 16:13:51,753 2   59,0119
      2 59,0119
      2 59,0119
06.01.2026 16:13:25,392 21   59,0139
      21 59,0139
      21 59,0139
06.01.2026 16:13:16,500 2 649   59,00
      44 59,00
      40 59,00
      10 59,00
      100 59,00
      40 59,00
      140 59,00
      25 59,00
      90 59,00
      40 59,00
      35 59,00
      100 59,00
      200 59,00
      200 59,00
      2 649 59,00
      1 500 59,00
      85 59,00
06.01.2026 16:13:15,937 1   59,0059
      1 59,0059
      1 59,0059
06.01.2026 16:13:13,641 200   59,00
      54 59,00
      83 59,00
      63 59,00
      200 59,00

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)