iShs Core S&P 500 UC.ETF USDD
- Information
- letzte Umsätze
- kaufen
- verkaufen
975
881
58,6319
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.01.2026 | 12:18:46,307 | 1 | 58,6319 | |
| 1 | 58,6319 | |||
| 1 | 58,6319 | |||
| 05.01.2026 | 12:18:40,021 | 11 | 58,6259 | |
| 11 | 58,6259 | |||
| 11 | 58,6259 | |||
| 05.01.2026 | 12:17:56,698 | 2 | 58,6081 | |
| 2 | 58,6081 | |||
| 2 | 58,6081 | |||
| 05.01.2026 | 12:15:46,703 | 1 | 58,6141 | |
| 1 | 58,6141 | |||
| 1 | 58,6141 | |||
| 05.01.2026 | 12:14:52,974 | 2 | 58,6259 | |
| 2 | 58,6259 | |||
| 2 | 58,6259 | |||
| 05.01.2026 | 12:14:48,741 | 2 | 58,6259 | |
| 2 | 58,6259 | |||
| 2 | 58,6259 | |||
| 05.01.2026 | 12:14:29,821 | 1 | 58,6219 | |
| 1 | 58,6219 | |||
| 1 | 58,6219 | |||
| 05.01.2026 | 12:14:17,648 | 1 | 58,6219 | |
| 1 | 58,6219 | |||
| 1 | 58,6219 | |||
| 05.01.2026 | 12:13:51,544 | 40 | 58,6101 | |
| 40 | 58,6101 | |||
| 40 | 58,6101 | |||
| 05.01.2026 | 12:13:29,236 | 3 | 58,6101 | |
| 3 | 58,6101 | |||
| 3 | 58,6101 | |||
| 05.01.2026 | 12:13:17,707 | 50 | 58,6061 | |
| 50 | 58,6061 | |||
| 50 | 58,6061 | |||
| 05.01.2026 | 12:13:11,022 | 2 | 58,6159 | |
| 2 | 58,6159 | |||
| 2 | 58,6159 | |||
| 05.01.2026 | 12:13:06,766 | 250 | 58,6179 | |
| 250 | 58,6179 | |||
| 250 | 58,6179 | |||
| 05.01.2026 | 12:13:02,366 | 1 | 58,6179 | |
| 1 | 58,6179 | |||
| 1 | 58,6179 | |||
| 05.01.2026 | 12:11:44,309 | 24 | 58,6099 | |
| 24 | 58,6099 | |||
| 24 | 58,6099 | |||
| 05.01.2026 | 12:11:17,404 | 1 | 58,6119 | |
| 1 | 58,6119 | |||
| 1 | 58,6119 | |||
| 05.01.2026 | 12:10:03,226 | 2 | 58,6059 | |
| 2 | 58,6059 | |||
| 2 | 58,6059 | |||
| 05.01.2026 | 12:09:25,795 | 2 | 58,6059 | |
| 2 | 58,6059 | |||
| 2 | 58,6059 | |||
| 05.01.2026 | 12:09:11,896 | 3 | 58,5961 | |
| 3 | 58,5961 | |||
| 3 | 58,5961 | |||
| 05.01.2026 | 12:08:59,230 | 3 | 58,6001 | |
| 3 | 58,6001 | |||
| 3 | 58,6001 | |||
| 05.01.2026 | 12:08:32,771 | 1 | 58,6159 | |
| 1 | 58,6159 | |||
| 1 | 58,6159 | |||
| 05.01.2026 | 12:08:05,601 | 1 | 58,6259 | |
| 1 | 58,6259 | |||
| 1 | 58,6259 | |||
| 05.01.2026 | 12:08:03,588 | 2 | 58,6259 | |
| 2 | 58,6259 | |||
| 2 | 58,6259 | |||
| 05.01.2026 | 12:08:01,344 | 3 262 | 58,6259 | |
| 3 262 | 58,6259 | |||
| 3 262 | 58,6259 | |||
| 05.01.2026 | 12:07:47,974 | 120 | 58,62 | |
| 120 | 58,62 | |||
| 120 | 58,62 | |||
| 05.01.2026 | 12:06:06,775 | 1 | 58,6199 | |
| 1 | 58,6199 | |||
| 1 | 58,6199 | |||
| 05.01.2026 | 12:05:58,586 | 30 | 58,6081 | |
| 30 | 58,6081 | |||
| 30 | 58,6081 | |||
| 05.01.2026 | 12:05:26,918 | 3 | 58,6101 | |
| 3 | 58,6101 | |||
| 3 | 58,6101 | |||
| 05.01.2026 | 12:04:34,380 | 1 | 58,5961 | |
| 1 | 58,5961 | |||
| 1 | 58,5961 | |||
| 05.01.2026 | 12:04:29,252 | 3 | 58,5961 | |
| 3 | 58,5961 | |||
| 3 | 58,5961 | |||
| 05.01.2026 | 12:04:16,463 | 1 | 58,6059 | |
| 1 | 58,6059 | |||
| 1 | 58,6059 | |||
| 05.01.2026 | 12:03:49,310 | 1 | 58,5979 | |
| 1 | 58,5979 | |||
| 1 | 58,5979 | |||
| 05.01.2026 | 12:03:46,385 | 1 | 58,5939 | |
| 1 | 58,5939 | |||
| 1 | 58,5939 | |||
| 05.01.2026 | 12:01:50,888 | 1 | 58,5979 | |
| 1 | 58,5979 | |||
| 1 | 58,5979 | |||
| 05.01.2026 | 12:00:59,069 | 4 | 58,6033 | |
| 4 | 58,6033 | |||
| 4 | 58,6033 | |||
| 05.01.2026 | 12:00:52,030 | 1 | 58,6033 | |
| 1 | 58,6033 | |||
| 1 | 58,6033 | |||
| 05.01.2026 | 12:00:30,385 | 3 | 58,5861 | |
| 3 | 58,5861 | |||
| 3 | 58,5861 | |||
| 05.01.2026 | 12:00:21,134 | 21 | 58,5959 | |
| 21 | 58,5959 | |||
| 21 | 58,5959 | |||
| 05.01.2026 | 12:00:16,091 | 1 | 58,5959 | |
| 1 | 58,5959 | |||
| 1 | 58,5959 | |||
| 05.01.2026 | 11:59:42,670 | 1 | 58,6019 | |
| 1 | 58,6019 | |||
| 1 | 58,6019 | |||
| 05.01.2026 | 11:59:22,047 | 2 | 58,6035 | |
| 2 | 58,6035 | |||
| 2 | 58,6035 | |||
| 05.01.2026 | 11:58:28,216 | 1 | 58,5978 | |
| 1 | 58,5978 | |||
| 1 | 58,5978 | |||
| 05.01.2026 | 11:58:14,638 | 79 | 58,6009 | |
| 79 | 58,6009 | |||
| 29 | 58,6009 | |||
| 50 | 58,6009 | |||
| 05.01.2026 | 11:57:59,639 | 3 | 58,5941 | |
| 3 | 58,5941 | |||
| 3 | 58,5941 | |||
| 05.01.2026 | 11:57:53,492 | 2 | 58,6039 | |
| 2 | 58,6039 | |||
| 2 | 58,6039 | |||
| 05.01.2026 | 11:57:40,621 | 7 | 58,5999 | |
| 7 | 58,5999 | |||
| 7 | 58,5999 | |||
| 05.01.2026 | 11:56:23,652 | 15 | 58,5941 | |
| 15 | 58,5941 | |||
| 15 | 58,5941 | |||
| 05.01.2026 | 11:54:23,151 | 2 | 58,5939 | |
| 2 | 58,5939 | |||
| 2 | 58,5939 | |||
| 05.01.2026 | 11:54:16,800 | 10 | 58,5939 | |
| 10 | 58,5939 | |||
| 10 | 58,5939 | |||
| 05.01.2026 | 11:54:10,156 | 1 | 58,5939 | |
| 1 | 58,5939 | |||
| 1 | 58,5939 | |||
| 05.01.2026 | 11:53:18,200 | 1 | 58,5881 | |
| 1 | 58,5881 | |||
| 1 | 58,5881 | |||
| 05.01.2026 | 11:52:49,102 | 16 | 58,5979 | |
| 16 | 58,5979 | |||
| 16 | 58,5979 | |||
| 05.01.2026 | 11:52:44,847 | 11 | 58,6019 | |
| 11 | 58,6019 | |||
| 11 | 58,6019 | |||
| 05.01.2026 | 11:51:53,270 | 1 | 58,6099 | |
| 1 | 58,6099 | |||
| 1 | 58,6099 | |||
| 05.01.2026 | 11:50:36,189 | 2 | 58,5941 | |
| 2 | 58,5941 | |||
| 2 | 58,5941 | |||
| 05.01.2026 | 11:49:46,998 | 83 | 58,6099 | |
| 83 | 58,6099 | |||
| 83 | 58,6099 | |||
| 05.01.2026 | 11:48:08,291 | 4 | 58,6039 | |
| 4 | 58,6039 | |||
| 4 | 58,6039 | |||
| 05.01.2026 | 11:48:05,503 | 1 | 58,6039 | |
| 1 | 58,6039 | |||
| 1 | 58,6039 | |||
| 05.01.2026 | 11:47:05,501 | 2 | 58,6099 | |
| 2 | 58,6099 | |||
| 2 | 58,6099 | |||
| 05.01.2026 | 11:46:58,315 | 4 | 58,6099 | |
| 4 | 58,6099 | |||
| 4 | 58,6099 | |||
| 05.01.2026 | 11:46:19,815 | 170 | 58,5901 | |
| 170 | 58,5901 | |||
| 170 | 58,5901 | |||
| 05.01.2026 | 11:44:53,785 | 1 | 58,5999 | |
| 1 | 58,5999 | |||
| 1 | 58,5999 | |||
| 05.01.2026 | 11:44:04,329 | 11 | 58,6099 | |
| 11 | 58,6099 | |||
| 11 | 58,6099 | |||
| 05.01.2026 | 11:43:34,782 | 1 | 58,6099 | |
| 1 | 58,6099 | |||
| 1 | 58,6099 | |||
| 05.01.2026 | 11:43:29,755 | 1 | 58,6099 | |
| 1 | 58,6099 | |||
| 1 | 58,6099 | |||
| 05.01.2026 | 11:43:20,393 | 1 | 58,6021 | |
| 1 | 58,6021 | |||
| 1 | 58,6021 | |||
| 05.01.2026 | 11:40:59,496 | 3 | 58,5941 | |
| 3 | 58,5941 | |||
| 3 | 58,5941 | |||
| 05.01.2026 | 11:40:51,345 | 2 | 58,6039 | |
| 2 | 58,6039 | |||
| 2 | 58,6039 | |||
| 05.01.2026 | 11:40:47,427 | 1 | 58,6039 | |
| 1 | 58,6039 | |||
| 1 | 58,6039 | |||
| 05.01.2026 | 11:38:32,626 | 100 | 58,6039 | |
| 100 | 58,6039 | |||
| 100 | 58,6039 | |||
| 05.01.2026 | 11:37:29,559 | 10 | 58,6059 | |
| 10 | 58,6059 | |||
| 10 | 58,6059 | |||
| 05.01.2026 | 11:37:01,595 | 1 | 58,6019 | |
| 1 | 58,6019 | |||
| 1 | 58,6019 | |||
| 05.01.2026 | 11:35:35,495 | 18 | 58,6159 | |
| 18 | 58,6159 | |||
| 18 | 58,6159 | |||
| 05.01.2026 | 11:35:35,421 | 30 | 58,6041 | |
| 30 | 58,6041 | |||
| 30 | 58,6041 | |||
| 05.01.2026 | 11:34:35,310 | 1 | 58,6219 | |
| 1 | 58,6219 | |||
| 1 | 58,6219 | |||
| 05.01.2026 | 11:34:24,137 | 1 | 58,6219 | |
| 1 | 58,6219 | |||
| 1 | 58,6219 | |||
| 05.01.2026 | 11:34:22,727 | 3 | 58,6101 | |
| 3 | 58,6101 | |||
| 3 | 58,6101 | |||
| 05.01.2026 | 11:31:32,870 | 1 | 58,6219 | |
| 1 | 58,6219 | |||
| 1 | 58,6219 | |||
| 05.01.2026 | 11:31:28,764 | 3 | 58,6121 | |
| 3 | 58,6121 | |||
| 3 | 58,6121 | |||
| 05.01.2026 | 11:31:18,603 | 3 | 58,6199 | |
| 3 | 58,6199 | |||
| 3 | 58,6199 | |||
| 05.01.2026 | 11:29:21,429 | 34 | 58,6239 | |
| 34 | 58,6239 | |||
| 34 | 58,6239 | |||
| 05.01.2026 | 11:28:15,653 | 1 | 58,6259 | |
| 1 | 58,6259 | |||
| 1 | 58,6259 | |||
| 05.01.2026 | 11:27:58,202 | 1 | 58,6199 | |
| 1 | 58,6199 | |||
| 1 | 58,6199 | |||
| 05.01.2026 | 11:27:57,216 | 1 | 58,6199 | |
| 1 | 58,6199 | |||
| 1 | 58,6199 | |||
| 05.01.2026 | 11:27:28,452 | 2 | 58,6279 | |
| 2 | 58,6279 | |||
| 2 | 58,6279 | |||
| 05.01.2026 | 11:23:30,934 | 1 | 58,6239 | |
| 1 | 58,6239 | |||
| 1 | 58,6239 | |||
| 05.01.2026 | 11:23:10,436 | 4 | 58,62 | |
| 4 | 58,62 | |||
| 4 | 58,62 | |||
| 05.01.2026 | 11:19:23,625 | 2 | 58,6079 | |
| 2 | 58,6079 | |||
| 2 | 58,6079 | |||
| 05.01.2026 | 11:17:28,795 | 3 | 58,5961 | |
| 3 | 58,5961 | |||
| 3 | 58,5961 | |||
| 05.01.2026 | 11:17:20,141 | 1 | 58,6059 | |
| 1 | 58,6059 | |||
| 1 | 58,6059 | |||
| 05.01.2026 | 11:17:00,714 | 1 | 58,6039 | |
| 1 | 58,6039 | |||
| 1 | 58,6039 | |||
| 05.01.2026 | 11:16:25,298 | 2 | 58,6059 | |
| 2 | 58,6059 | |||
| 2 | 58,6059 | |||
| 05.01.2026 | 11:16:04,348 | 1 | 58,5961 | |
| 1 | 58,5961 | |||
| 1 | 58,5961 | |||
| 05.01.2026 | 11:15:46,904 | 50 | 58,6099 | |
| 50 | 58,6099 | |||
| 50 | 58,6099 | |||
| 05.01.2026 | 11:14:50,203 | 1 | 58,6039 | |
| 1 | 58,6039 | |||
| 1 | 58,6039 | |||
| 05.01.2026 | 11:12:39,991 | 8 | 58,5959 | |
| 8 | 58,5959 | |||
| 8 | 58,5959 | |||
| 05.01.2026 | 11:12:16,382 | 1 | 58,5881 | |
| 1 | 58,5881 | |||
| 1 | 58,5881 | |||
| 05.01.2026 | 11:11:36,381 | 52 | 58,6059 | |
| 52 | 58,6059 | |||
| 52 | 58,6059 | |||
| 05.01.2026 | 11:11:05,814 | 1 | 58,6039 | |
| 1 | 58,6039 | |||
| 1 | 58,6039 | |||
| 05.01.2026 | 11:10:25,482 | 3 | 58,6001 | |
| 3 | 58,6001 | |||
| 3 | 58,6001 | |||
| 05.01.2026 | 11:09:28,446 | 3 | 58,5981 | |
| 3 | 58,5981 | |||
| 3 | 58,5981 | |||
| 05.01.2026 | 11:09:06,311 | 36 | 58,6119 | |
| 36 | 58,6119 | |||
| 36 | 58,6119 | |||
| 05.01.2026 | 11:08:55,650 | 40 | 58,6099 | |
| 40 | 58,6099 | |||
| 40 | 58,6099 | |||
| 05.01.2026 | 11:08:15,602 | 1 | 58,6079 | |
| 1 | 58,6079 | |||
| 1 | 58,6079 | |||
| 05.01.2026 | 11:07:21,053 | 2 | 58,6099 | |
| 2 | 58,6099 | |||
| 2 | 58,6099 | |||
| 05.01.2026 | 11:06:58,312 | 4 | 58,6099 | |
| 4 | 58,6099 | |||
| 4 | 58,6099 | |||
| 05.01.2026 | 11:06:55,306 | 18 | 58,6021 | |
| 18 | 58,6021 | |||
| 18 | 58,6021 | |||
| 05.01.2026 | 11:05:25,734 | 200 | 58,6041 | |
| 200 | 58,6041 | |||
| 200 | 58,6041 | |||
| 05.01.2026 | 11:04:48,881 | 1 | 58,6079 | |
| 1 | 58,6079 | |||
| 1 | 58,6079 | |||
| 05.01.2026 | 11:03:34,409 | 43 | 58,5801 | |
| 43 | 58,5801 | |||
| 43 | 58,5801 | |||
| 05.01.2026 | 11:01:19,505 | 1 | 58,5859 | |
| 1 | 58,5859 | |||
| 1 | 58,5859 | |||
| 05.01.2026 | 11:01:05,507 | 1 | 58,5919 | |
| 1 | 58,5919 | |||
| 1 | 58,5919 | |||
| 05.01.2026 | 11:01:04,591 | 12 | 58,5899 | |
| 12 | 58,5899 | |||
| 12 | 58,5899 | |||
| 05.01.2026 | 11:00:57,554 | 4 | 58,5841 | |
| 4 | 58,5841 | |||
| 4 | 58,5841 | |||
| 05.01.2026 | 11:00:32,003 | 4 | 58,5919 | |
| 4 | 58,5919 | |||
| 4 | 58,5919 | |||
| 05.01.2026 | 11:00:31,202 | 1 | 58,5801 | |
| 1 | 58,5801 | |||
| 1 | 58,5801 | |||
| 05.01.2026 | 11:00:18,536 | 1 | 58,5801 | |
| 1 | 58,5801 | |||
| 1 | 58,5801 | |||
| 05.01.2026 | 11:00:02,138 | 1 | 58,5799 | |
| 1 | 58,5799 | |||
| 1 | 58,5799 | |||
| 05.01.2026 | 10:59:59,115 | 4 | 58,5721 | |
| 4 | 58,5721 | |||
| 4 | 58,5721 | |||
| 05.01.2026 | 10:59:43,123 | 1 | 58,5739 | |
| 1 | 58,5739 | |||
| 1 | 58,5739 | |||
| 05.01.2026 | 10:59:38,196 | 1 | 58,5759 | |
| 1 | 58,5759 | |||
| 1 | 58,5759 | |||
| 05.01.2026 | 10:59:37,799 | 1 | 58,5759 | |
| 1 | 58,5759 | |||
| 1 | 58,5759 | |||
| 05.01.2026 | 10:59:37,688 | 1 | 58,5759 | |
| 1 | 58,5759 | |||
| 1 | 58,5759 | |||
| 05.01.2026 | 10:59:36,082 | 1 | 58,5779 | |
| 1 | 58,5779 | |||
| 1 | 58,5779 | |||
| 05.01.2026 | 10:59:35,183 | 1 | 58,5779 | |
| 1 | 58,5779 | |||
| 1 | 58,5779 | |||
| 05.01.2026 | 10:59:30,454 | 3 | 58,5681 | |
| 3 | 58,5681 | |||
| 3 | 58,5681 | |||
| 05.01.2026 | 10:59:15,362 | 2 | 58,5819 | |
| 2 | 58,5819 | |||
| 2 | 58,5819 | |||
| 05.01.2026 | 10:59:04,999 | 1 | 58,5799 | |
| 1 | 58,5799 | |||
| 1 | 58,5799 | |||
| 05.01.2026 | 10:59:02,993 | 1 | 58,5799 | |
| 1 | 58,5799 | |||
| 1 | 58,5799 | |||
| 05.01.2026 | 10:58:43,971 | 1 | 58,5759 | |
| 1 | 58,5759 | |||
| 1 | 58,5759 | |||
| 05.01.2026 | 10:58:33,806 | 1 | 58,5759 | |
| 1 | 58,5759 | |||
| 1 | 58,5759 | |||
| 05.01.2026 | 10:58:32,213 | 1 | 58,5759 | |
| 1 | 58,5759 | |||
| 1 | 58,5759 | |||
| 05.01.2026 | 10:58:29,680 | 1 | 58,5681 | |
| 1 | 58,5681 | |||
| 1 | 58,5681 | |||
| 05.01.2026 | 10:58:29,178 | 5 | 58,5681 | |
| 5 | 58,5681 | |||
| 5 | 58,5681 | |||
| 05.01.2026 | 10:58:09,873 | 1 | 58,5799 | |
| 1 | 58,5799 | |||
| 1 | 58,5799 | |||
| 05.01.2026 | 10:58:08,055 | 1 | 58,5799 | |
| 1 | 58,5799 | |||
| 1 | 58,5799 | |||
| 05.01.2026 | 10:58:07,859 | 2 | 58,5799 | |
| 2 | 58,5799 | |||
| 2 | 58,5799 | |||
| 05.01.2026 | 10:58:06,454 | 1 | 58,5779 | |
| 1 | 58,5779 | |||
| 1 | 58,5779 | |||
| 05.01.2026 | 10:58:02,423 | 1 | 58,5779 | |
| 1 | 58,5779 | |||
| 1 | 58,5779 | |||
| 05.01.2026 | 10:57:56,680 | 1 | 58,5799 | |
| 1 | 58,5799 | |||
| 1 | 58,5799 | |||
| 05.01.2026 | 10:57:34,745 | 1 | 58,5819 | |
| 1 | 58,5819 | |||
| 1 | 58,5819 | |||
| 05.01.2026 | 10:57:33,743 | 1 | 58,5819 | |
| 1 | 58,5819 | |||
| 1 | 58,5819 | |||
| 05.01.2026 | 10:57:32,024 | 1 | 58,5819 | |
| 1 | 58,5819 | |||
| 1 | 58,5819 | |||
| 05.01.2026 | 10:57:29,006 | 5 | 58,5721 | |
| 5 | 58,5721 | |||
| 5 | 58,5721 | |||
| 05.01.2026 | 10:57:19,950 | 1 | 58,5819 | |
| 1 | 58,5819 | |||
| 1 | 58,5819 | |||
| 05.01.2026 | 10:57:13,719 | 1 | 58,5839 | |
| 1 | 58,5839 | |||
| 1 | 58,5839 | |||
| 05.01.2026 | 10:57:13,416 | 1 | 58,5839 | |
| 1 | 58,5839 | |||
| 1 | 58,5839 | |||
| 05.01.2026 | 10:57:13,110 | 1 | 58,5819 | |
| 1 | 58,5819 | |||
| 1 | 58,5819 | |||
| 05.01.2026 | 10:57:05,565 | 1 | 58,5819 | |
| 1 | 58,5819 | |||
| 1 | 58,5819 | |||
| 05.01.2026 | 10:57:04,552 | 1 | 58,5819 | |
| 1 | 58,5819 | |||
| 1 | 58,5819 | |||
| 05.01.2026 | 10:57:04,457 | 1 | 58,5819 | |
| 1 | 58,5819 | |||
| 1 | 58,5819 | |||
| 05.01.2026 | 10:56:59,236 | 3 | 58,5721 | |
| 3 | 58,5721 | |||
| 3 | 58,5721 | |||
| 05.01.2026 | 10:56:44,722 | 2 | 58,5839 | |
| 2 | 58,5839 | |||
| 2 | 58,5839 | |||
| 05.01.2026 | 10:56:42,307 | 2 | 58,5819 | |
| 2 | 58,5819 | |||
| 2 | 58,5819 | |||
| 05.01.2026 | 10:56:38,788 | 7 | 58,5879 | |
| 7 | 58,5879 | |||
| 7 | 58,5879 | |||
| 05.01.2026 | 10:56:37,781 | 2 | 58,5879 | |
| 2 | 58,5879 | |||
| 2 | 58,5879 | |||
| 05.01.2026 | 10:56:14,032 | 4 | 58,5879 | |
| 4 | 58,5879 | |||
| 4 | 58,5879 | |||
| 05.01.2026 | 10:56:08,694 | 1 | 58,5879 | |
| 1 | 58,5879 | |||
| 1 | 58,5879 | |||
| 05.01.2026 | 10:56:07,194 | 1 | 58,5959 | |
| 1 | 58,5959 | |||
| 1 | 58,5959 | |||
| 05.01.2026 | 10:56:03,161 | 1 | 58,5979 | |
| 1 | 58,5979 | |||
| 1 | 58,5979 | |||
| 05.01.2026 | 10:55:58,733 | 6 | 58,5861 | |
| 6 | 58,5861 | |||
| 6 | 58,5861 | |||
| 05.01.2026 | 10:55:50,379 | 1 | 58,5979 | |
| 1 | 58,5979 | |||
| 1 | 58,5979 | |||
| 05.01.2026 | 10:55:43,346 | 1 | 58,6019 | |
| 1 | 58,6019 | |||
| 1 | 58,6019 | |||
| 05.01.2026 | 10:55:43,247 | 1 | 58,6019 | |
| 1 | 58,6019 | |||
| 1 | 58,6019 | |||
| 05.01.2026 | 10:55:42,031 | 1 | 58,6019 | |
| 1 | 58,6019 | |||
| 1 | 58,6019 | |||
| 05.01.2026 | 10:55:41,929 | 1 | 58,6019 | |
| 1 | 58,6019 | |||
| 1 | 58,6019 | |||
| 05.01.2026 | 10:55:39,917 | 2 | 58,6039 | |
| 2 | 58,6039 | |||
| 2 | 58,6039 | |||
| 05.01.2026 | 10:55:36,895 | 1 | 58,6039 | |
| 1 | 58,6039 | |||
| 1 | 58,6039 | |||
| 05.01.2026 | 10:55:35,388 | 1 | 58,6039 | |
| 1 | 58,6039 | |||
| 1 | 58,6039 | |||
| 05.01.2026 | 10:55:33,585 | 1 | 58,5999 | |
| 1 | 58,5999 | |||
| 1 | 58,5999 | |||
| 05.01.2026 | 10:55:09,420 | 2 | 58,6119 | |
| 2 | 58,6119 | |||
| 2 | 58,6119 | |||
| 05.01.2026 | 10:54:59,152 | 4 | 58,5961 | |
| 4 | 58,5961 | |||
| 4 | 58,5961 | |||
| 05.01.2026 | 10:54:52,759 | 4 | 58,5981 | |
| 4 | 58,5981 | |||
| 4 | 58,5981 | |||
| 05.01.2026 | 10:54:46,270 | 1 | 58,6059 | |
| 1 | 58,6059 | |||
| 1 | 58,6059 | |||
| 05.01.2026 | 10:54:42,959 | 2 | 58,6059 | |
| 2 | 58,6059 | |||
| 2 | 58,6059 | |||
| 05.01.2026 | 10:54:40,841 | 1 | 58,6059 | |
| 1 | 58,6059 | |||
| 1 | 58,6059 | |||
| 05.01.2026 | 10:54:36,309 | 1 | 58,6099 | |
| 1 | 58,6099 | |||
| 1 | 58,6099 | |||
| 05.01.2026 | 10:54:32,095 | 1 | 58,6119 | |
| 1 | 58,6119 | |||
| 1 | 58,6119 | |||
| 05.01.2026 | 10:54:29,472 | 6 | 58,6041 | |
| 6 | 58,6041 | |||
| 6 | 58,6041 | |||
| 05.01.2026 | 10:54:15,390 | 1 | 58,6159 | |
| 1 | 58,6159 | |||
| 1 | 58,6159 | |||
| 05.01.2026 | 10:54:09,563 | 1 | 58,6159 | |
| 1 | 58,6159 | |||
| 1 | 58,6159 | |||
| 05.01.2026 | 10:54:07,860 | 1 | 58,6159 | |
| 1 | 58,6159 | |||
| 1 | 58,6159 | |||
| 05.01.2026 | 10:54:06,749 | 4 | 58,6179 | |
| 4 | 58,6179 | |||
| 4 | 58,6179 | |||
| 05.01.2026 | 10:54:04,921 | 2 | 58,6179 | |
| 2 | 58,6179 | |||
| 2 | 58,6179 | |||
| 05.01.2026 | 10:54:04,845 | 1 | 58,6179 | |
| 1 | 58,6179 | |||
| 1 | 58,6179 | |||
| 05.01.2026 | 10:54:03,743 | 2 | 58,6179 | |
| 2 | 58,6179 | |||
| 2 | 58,6179 | |||
| 05.01.2026 | 10:53:42,709 | 1 | 58,6239 | |
| 1 | 58,6239 | |||
| 1 | 58,6239 | |||
| 05.01.2026 | 10:53:40,598 | 1 | 58,6259 | |
| 1 | 58,6259 | |||
| 1 | 58,6259 | |||
| 05.01.2026 | 10:53:39,794 | 1 | 58,6239 | |
| 1 | 58,6239 | |||
| 1 | 58,6239 | |||
| 05.01.2026 | 10:53:37,373 | 1 | 58,6259 | |
| 1 | 58,6259 | |||
| 1 | 58,6259 | |||
| 05.01.2026 | 10:53:34,049 | 1 | 58,6259 | |
| 1 | 58,6259 | |||
| 1 | 58,6259 | |||
| 05.01.2026 | 10:53:14,327 | 2 | 58,6279 | |
| 2 | 58,6279 | |||
| 2 | 58,6279 | |||
| 05.01.2026 | 10:53:12,418 | 1 | 58,6279 | |
| 1 | 58,6279 | |||
| 1 | 58,6279 | |||
| 05.01.2026 | 10:53:05,259 | 11 | 58,6239 | |
| 11 | 58,6239 | |||
| 11 | 58,6239 | |||
| 05.01.2026 | 10:52:59,137 | 5 | 58,6101 | |
| 5 | 58,6101 | |||
| 5 | 58,6101 | |||
| 05.01.2026 | 10:52:43,132 | 1 | 58,6219 | |
| 1 | 58,6219 | |||
| 1 | 58,6219 | |||
| 05.01.2026 | 10:52:36,892 | 2 | 58,6259 | |
| 2 | 58,6259 | |||
| 2 | 58,6259 | |||
| 05.01.2026 | 10:52:31,760 | 1 | 58,6299 | |
| 1 | 58,6299 | |||
| 1 | 58,6299 | |||
| 05.01.2026 | 10:52:26,833 | 1 | 58,6319 | |
| 1 | 58,6319 | |||
| 1 | 58,6319 | |||
| 05.01.2026 | 10:52:07,914 | 1 | 58,6259 | |
| 1 | 58,6259 | |||
| 1 | 58,6259 | |||
| 05.01.2026 | 10:52:02,879 | 1 | 58,6259 | |
| 1 | 58,6259 | |||
| 1 | 58,6259 | |||
| 05.01.2026 | 10:51:32,300 | 1 | 58,6339 | |
| 1 | 58,6339 | |||
| 1 | 58,6339 | |||
| 05.01.2026 | 10:51:09,766 | 52 | 58,6201 | |
| 52 | 58,6201 | |||
| 52 | 58,6201 | |||
| 05.01.2026 | 10:51:07,357 | 1 | 58,6299 | |
| 1 | 58,6299 | |||
| 1 | 58,6299 | |||
| 05.01.2026 | 10:50:53,256 | 4 | 58,6259 | |
| 4 | 58,6259 | |||
| 4 | 58,6259 | |||
| 05.01.2026 | 10:50:39,879 | 1 | 58,6259 | |
| 1 | 58,6259 | |||
| 1 | 58,6259 | |||
| 05.01.2026 | 10:50:35,760 | 1 | 58,6161 | |
| 1 | 58,6161 | |||
| 1 | 58,6161 | |||
| 05.01.2026 | 10:49:59,545 | 3 | 58,6081 | |
| 3 | 58,6081 | |||
| 3 | 58,6081 | |||
| 05.01.2026 | 10:49:55,691 | 50 | 58,6179 | |
| 50 | 58,6179 | |||
| 50 | 58,6179 | |||
| 05.01.2026 | 10:49:41,658 | 10 | 58,6199 | |
| 10 | 58,6199 | |||
| 10 | 58,6199 | |||
| 05.01.2026 | 10:49:38,121 | 4 | 58,6199 | |
| 4 | 58,6199 | |||
| 4 | 58,6199 | |||
| 05.01.2026 | 10:48:40,054 | 1 | 58,6199 | |
| 1 | 58,6199 | |||
| 1 | 58,6199 | |||
| 05.01.2026 | 10:48:38,770 | 18 | 58,6219 | |
| 18 | 58,6219 | |||
| 18 | 58,6219 | |||
| 05.01.2026 | 10:48:38,650 | 6 | 58,6219 | |
| 6 | 58,6219 | |||
| 6 | 58,6219 | |||
| 05.01.2026 | 10:48:28,590 | 3 | 58,6121 | |
| 3 | 58,6121 | |||
| 3 | 58,6121 | |||
| 05.01.2026 | 10:48:22,557 | 2 | 58,6259 | |
| 2 | 58,6259 | |||
| 2 | 58,6259 | |||
| 05.01.2026 | 10:48:09,885 | 2 | 58,6299 | |
| 2 | 58,6299 | |||
| 2 | 58,6299 | |||
| 05.01.2026 | 10:48:06,565 | 1 | 58,6299 | |
| 1 | 58,6299 | |||
| 1 | 58,6299 | |||
| 05.01.2026 | 10:47:40,315 | 6 | 58,6279 | |
| 6 | 58,6279 | |||
| 6 | 58,6279 | |||
| 05.01.2026 | 10:47:37,395 | 1 | 58,6279 | |
| 1 | 58,6279 | |||
| 1 | 58,6279 | |||
| 05.01.2026 | 10:47:35,381 | 1 | 58,6279 | |
| 1 | 58,6279 | |||
| 1 | 58,6279 | |||
| 05.01.2026 | 10:47:34,982 | 1 | 58,6279 | |
| 1 | 58,6279 | |||
| 1 | 58,6279 | |||
| 05.01.2026 | 10:47:08,811 | 3 | 58,6299 | |
| 3 | 58,6299 | |||
| 3 | 58,6299 | |||
| 05.01.2026 | 10:47:04,793 | 1 | 58,6279 | |
| 1 | 58,6279 | |||
| 1 | 58,6279 | |||
| 05.01.2026 | 10:47:02,177 | 3 | 58,6279 | |
| 3 | 58,6279 | |||
| 3 | 58,6279 | |||
| 05.01.2026 | 10:46:59,056 | 5 | 58,6141 | |
| 5 | 58,6141 | |||
| 5 | 58,6141 | |||
| 05.01.2026 | 10:46:52,207 | 2 | 58,6259 | |
| 2 | 58,6259 | |||
| 2 | 58,6259 | |||
| 05.01.2026 | 10:46:48,588 | 1 | 58,6161 | |
| 1 | 58,6161 | |||
| 1 | 58,6161 | |||
| 05.01.2026 | 10:46:40,744 | 2 | 58,6259 | |
| 2 | 58,6259 | |||
| 2 | 58,6259 | |||
| 05.01.2026 | 10:46:40,140 | 1 | 58,6259 | |
| 1 | 58,6259 | |||
| 1 | 58,6259 | |||
| 05.01.2026 | 10:46:38,938 | 1 | 58,6181 | |
| 1 | 58,6181 | |||
| 1 | 58,6181 | |||
| 05.01.2026 | 10:46:35,009 | 1 | 58,6239 | |
| 1 | 58,6239 | |||
| 1 | 58,6239 | |||
| 05.01.2026 | 10:46:32,298 | 1 | 58,6259 | |
| 1 | 58,6259 | |||
| 1 | 58,6259 | |||
| 05.01.2026 | 10:46:12,778 | 4 | 58,6299 | |
| 4 | 58,6299 | |||
| 4 | 58,6299 | |||
| 05.01.2026 | 10:46:12,241 | 2 | 58,6299 | |
| 2 | 58,6299 | |||
| 2 | 58,6299 | |||
| 05.01.2026 | 10:46:11,577 | 1 | 58,6299 | |
| 1 | 58,6299 | |||
| 1 | 58,6299 | |||
| 05.01.2026 | 10:46:11,173 | 1 | 58,6299 | |
| 1 | 58,6299 | |||
| 1 | 58,6299 | |||
| 05.01.2026 | 10:46:10,871 | 1 | 58,6299 | |
| 1 | 58,6299 | |||
| 1 | 58,6299 | |||
| 05.01.2026 | 10:46:08,152 | 1 | 58,6319 | |
| 1 | 58,6319 | |||
| 1 | 58,6319 | |||
| 05.01.2026 | 10:46:00,611 | 4 | 58,6201 | |
| 4 | 58,6201 | |||
| 4 | 58,6201 | |||
| 05.01.2026 | 10:45:54,573 | 13 | 58,6319 | |
| 13 | 58,6319 | |||
| 13 | 58,6319 | |||
| 05.01.2026 | 10:45:44,312 | 2 | 58,6319 | |
| 2 | 58,6319 | |||
| 2 | 58,6319 | |||
| 05.01.2026 | 10:45:40,302 | 1 | 58,6279 | |
| 1 | 58,6279 | |||
| 1 | 58,6279 | |||
| 05.01.2026 | 10:45:34,259 | 1 | 58,6279 | |
| 1 | 58,6279 | |||
| 1 | 58,6279 | |||
| 05.01.2026 | 10:45:34,054 | 1 | 58,6279 | |
| 1 | 58,6279 | |||
| 1 | 58,6279 | |||
| 05.01.2026 | 10:45:33,862 | 1 | 58,6279 | |
| 1 | 58,6279 | |||
| 1 | 58,6279 | |||
| 05.01.2026 | 10:45:29,122 | 5 | 58,6181 | |
| 5 | 58,6181 | |||
| 5 | 58,6181 | |||
| 05.01.2026 | 10:45:10,412 | 2 | 58,6279 | |
| 2 | 58,6279 | |||
| 2 | 58,6279 | |||
| 05.01.2026 | 10:45:09,705 | 1 | 58,6279 | |
| 1 | 58,6279 | |||
| 1 | 58,6279 | |||
| 05.01.2026 | 10:45:07,693 | 1 | 58,6279 | |
| 1 | 58,6279 | |||
| 1 | 58,6279 | |||
| 05.01.2026 | 10:45:05,788 | 1 | 58,6279 | |
| 1 | 58,6279 | |||
| 1 | 58,6279 | |||
| 05.01.2026 | 10:45:03,980 | 4 | 58,6279 | |
| 4 | 58,6279 | |||
| 4 | 58,6279 | |||
| 05.01.2026 | 10:45:03,373 | 1 | 58,6279 | |
| 1 | 58,6279 | |||
| 1 | 58,6279 | |||
| 05.01.2026 | 10:44:41,334 | 5 | 58,6179 | |
| 5 | 58,6179 | |||
| 5 | 58,6179 | |||
| 05.01.2026 | 10:44:12,739 | 2 | 58,6199 | |
| 2 | 58,6199 | |||
| 2 | 58,6199 | |||
| 05.01.2026 | 10:44:09,305 | 1 | 58,6199 | |
| 1 | 58,6199 | |||
| 1 | 58,6199 | |||
| 05.01.2026 | 10:44:07,699 | 1 | 58,6199 | |
| 1 | 58,6199 | |||
| 1 | 58,6199 | |||
| 05.01.2026 | 10:44:03,571 | 1 | 58,6179 | |
| 1 | 58,6179 | |||
| 1 | 58,6179 | |||
| 05.01.2026 | 10:43:59,355 | 5 | 58,6081 | |
| 5 | 58,6081 | |||
| 5 | 58,6081 | |||
| 05.01.2026 | 10:43:44,170 | 2 | 58,6139 | |
| 2 | 58,6139 | |||
| 2 | 58,6139 | |||
| 05.01.2026 | 10:43:43,163 | 1 | 58,6139 | |
| 1 | 58,6139 | |||
| 1 | 58,6139 | |||
| 05.01.2026 | 10:43:42,358 | 1 | 58,6139 | |
| 1 | 58,6139 | |||
| 1 | 58,6139 | |||
| 05.01.2026 | 10:43:40,252 | 9 | 58,6139 | |
| 9 | 58,6139 | |||
| 9 | 58,6139 | |||
| 05.01.2026 | 10:43:38,235 | 1 | 58,6159 | |
| 1 | 58,6159 | |||
| 1 | 58,6159 | |||
| 05.01.2026 | 10:43:32,703 | 4 | 58,6219 | |
| 4 | 58,6219 | |||
| 4 | 58,6219 | |||
| 05.01.2026 | 10:43:14,690 | 1 | 58,6259 | |
| 1 | 58,6259 | |||
| 1 | 58,6259 | |||
| 05.01.2026 | 10:43:13,184 | 1 | 58,6259 | |
| 1 | 58,6259 | |||
| 1 | 58,6259 | |||
| 05.01.2026 | 10:42:59,414 | 4 | 58,6181 | |
| 4 | 58,6181 | |||
| 4 | 58,6181 | |||
| 05.01.2026 | 10:42:46,228 | 1 | 58,6299 | |
| 1 | 58,6299 | |||
| 1 | 58,6299 | |||
| 05.01.2026 | 10:42:41,201 | 1 | 58,6299 | |
| 1 | 58,6299 | |||
| 1 | 58,6299 | |||
| 05.01.2026 | 10:42:37,114 | 10 | 58,62 | |
| 10 | 58,62 | |||
| 10 | 58,62 | |||
| 05.01.2026 | 10:42:32,144 | 1 | 58,6238 | |
| 1 | 58,6238 | |||
| 1 | 58,6238 | |||
| 05.01.2026 | 10:41:41,230 | 1 | 58,6099 | |
| 1 | 58,6099 | |||
| 1 | 58,6099 | |||
| 05.01.2026 | 10:41:40,623 | 1 | 58,6119 | |
| 1 | 58,6119 | |||
| 1 | 58,6119 | |||
| 05.01.2026 | 10:41:36,571 | 55 | 58,6041 | |
| 55 | 58,6041 | |||
| 55 | 58,6041 | |||
| 05.01.2026 | 10:41:35,395 | 1 | 58,6119 | |
| 1 | 58,6119 | |||
| 1 | 58,6119 | |||
| 05.01.2026 | 10:41:29,572 | 3 | 58,6021 | |
| 3 | 58,6021 | |||
| 3 | 58,6021 | |||
| 05.01.2026 | 10:41:09,136 | 1 | 58,6139 | |
| 1 | 58,6139 | |||
| 1 | 58,6139 | |||
| 05.01.2026 | 10:41:05,722 | 2 | 58,6139 | |
| 2 | 58,6139 | |||
| 2 | 58,6139 | |||
| 05.01.2026 | 10:41:02,902 | 2 | 58,6139 | |
| 2 | 58,6139 | |||
| 2 | 58,6139 | |||
| 05.01.2026 | 10:41:02,396 | 1 | 58,6139 | |
| 1 | 58,6139 | |||
| 1 | 58,6139 | |||
| 05.01.2026 | 10:40:59,181 | 3 | 58,6041 | |
| 3 | 58,6041 | |||
| 3 | 58,6041 | |||
| 05.01.2026 | 10:40:32,910 | 1 | 58,6119 | |
| 1 | 58,6119 | |||
| 1 | 58,6119 | |||
| 05.01.2026 | 10:40:32,712 | 1 | 58,6119 | |
| 1 | 58,6119 | |||
| 1 | 58,6119 | |||
| 05.01.2026 | 10:40:06,250 | 1 | 58,6079 | |
| 1 | 58,6079 | |||
| 1 | 58,6079 | |||
| 05.01.2026 | 10:40:06,147 | 1 | 58,6079 | |
| 1 | 58,6079 | |||
| 1 | 58,6079 | |||
| 05.01.2026 | 10:40:04,238 | 4 | 58,6059 | |
| 4 | 58,6059 | |||
| 4 | 58,6059 | |||
| 05.01.2026 | 10:39:59,506 | 4 | 58,6059 | |
| 4 | 58,6059 | |||
| 4 | 58,6059 | |||
| 05.01.2026 | 10:39:32,442 | 1 | 58,6059 | |
| 1 | 58,6059 | |||
| 1 | 58,6059 | |||
| 05.01.2026 | 10:39:29,228 | 3 | 58,5981 | |
| 3 | 58,5981 | |||
| 3 | 58,5981 | |||
| 05.01.2026 | 10:39:13,239 | 1 | 58,6059 | |
| 1 | 58,6059 | |||
| 1 | 58,6059 | |||
| 05.01.2026 | 10:39:09,309 | 2 | 58,6079 | |
| 2 | 58,6079 | |||
| 2 | 58,6079 | |||
| 05.01.2026 | 10:39:02,065 | 1 | 58,6019 | |
| 1 | 58,6019 | |||
| 1 | 58,6019 | |||
| 05.01.2026 | 10:38:33,698 | 5 | 58,6019 | |
| 5 | 58,6019 | |||
| 5 | 58,6019 | |||
| 05.01.2026 | 10:38:28,468 | 5 | 58,5921 | |
| 5 | 58,5921 | |||
| 5 | 58,5921 | |||
| 05.01.2026 | 10:38:25,445 | 1 | 58,5999 | |
| 1 | 58,5999 | |||
| 1 | 58,5999 | |||
| 05.01.2026 | 10:38:15,285 | 1 | 58,5999 | |
| 1 | 58,5999 | |||
| 1 | 58,5999 | |||
| 05.01.2026 | 10:38:10,758 | 1 | 58,6059 | |
| 1 | 58,6059 | |||
| 1 | 58,6059 | |||
| 05.01.2026 | 10:38:08,051 | 1 | 58,6059 | |
| 1 | 58,6059 | |||
| 1 | 58,6059 | |||
| 05.01.2026 | 10:38:06,138 | 1 | 58,6059 | |
| 1 | 58,6059 | |||
| 1 | 58,6059 | |||
| 05.01.2026 | 10:37:26,394 | 1 | 58,5981 | |
| 1 | 58,5981 | |||
| 1 | 58,5981 | |||
| 05.01.2026 | 10:37:23,703 | 2 | 58,5961 | |
| 2 | 58,5961 | |||
| 2 | 58,5961 | |||
| 05.01.2026 | 10:37:08,274 | 1 | 58,5999 | |
| 1 | 58,5999 | |||
| 1 | 58,5999 | |||
| 05.01.2026 | 10:37:06,162 | 1 | 58,5999 | |
| 1 | 58,5999 | |||
| 1 | 58,5999 | |||
| 05.01.2026 | 10:37:01,732 | 2 | 58,6019 | |
| 2 | 58,6019 | |||
| 2 | 58,6019 | |||
| 05.01.2026 | 10:36:59,425 | 5 | 58,6019 | |
| 5 | 58,6019 | |||
| 5 | 58,6019 | |||
| 05.01.2026 | 10:36:58,826 | 4 | 58,5921 | |
| 4 | 58,5921 | |||
| 4 | 58,5921 | |||
| 05.01.2026 | 10:36:44,631 | 5 | 58,6079 | |
| 5 | 58,6079 | |||
| 5 | 58,6079 | |||
| 05.01.2026 | 10:36:39,698 | 5 | 58,6039 | |
| 5 | 58,6039 | |||
| 5 | 58,6039 | |||
| 05.01.2026 | 10:36:31,852 | 1 | 58,6019 | |
| 1 | 58,6019 | |||
| 1 | 58,6019 | |||
| 05.01.2026 | 10:36:11,720 | 1 | 58,5979 | |
| 1 | 58,5979 | |||
| 1 | 58,5979 | |||
| 05.01.2026 | 10:36:01,953 | 1 | 58,5999 | |
| 1 | 58,5999 | |||
| 1 | 58,5999 | |||
| 05.01.2026 | 10:35:59,448 | 3 | 58,5901 | |
| 3 | 58,5901 | |||
| 3 | 58,5901 | |||
| 05.01.2026 | 10:35:41,033 | 1 | 58,5959 | |
| 1 | 58,5959 | |||
| 1 | 58,5959 | |||
| 05.01.2026 | 10:35:37,313 | 1 | 58,5959 | |
| 1 | 58,5959 | |||
| 1 | 58,5959 | |||
| 05.01.2026 | 10:35:32,682 | 35 | 58,5939 | |
| 35 | 58,5939 | |||
| 35 | 58,5939 | |||
| 05.01.2026 | 10:34:51,924 | 1 | 58,5819 | |
| 1 | 58,5819 | |||
| 1 | 58,5819 | |||
| 05.01.2026 | 10:34:41,877 | 2 | 58,5779 | |
| 2 | 58,5779 | |||
| 2 | 58,5779 | |||
| 05.01.2026 | 10:33:28,521 | 3 | 58,5681 | |
| 3 | 58,5681 | |||
| 3 | 58,5681 | |||
| 05.01.2026 | 10:33:07,996 | 2 | 58,5739 | |
| 2 | 58,5739 | |||
| 2 | 58,5739 | |||
| 05.01.2026 | 10:33:07,299 | 1 | 58,5739 | |
| 1 | 58,5739 | |||
| 1 | 58,5739 | |||
| 05.01.2026 | 10:33:06,801 | 2 | 58,5739 | |
| 2 | 58,5739 | |||
| 2 | 58,5739 | |||
| 05.01.2026 | 10:33:05,283 | 1 | 58,5759 | |
| 1 | 58,5759 | |||
| 1 | 58,5759 | |||
| 05.01.2026 | 10:32:17,784 | 1 | 58,5859 | |
| 1 | 58,5859 | |||
| 1 | 58,5859 | |||
| 05.01.2026 | 10:32:10,035 | 1 | 58,5859 | |
| 1 | 58,5859 | |||
| 1 | 58,5859 | |||
| 05.01.2026 | 10:31:59,367 | 6 | 58,5681 | |
| 6 | 58,5681 | |||
| 6 | 58,5681 | |||
| 05.01.2026 | 10:31:40,751 | 1 | 58,5719 | |
| 1 | 58,5719 | |||
| 1 | 58,5719 | |||
| 05.01.2026 | 10:31:39,948 | 1 | 58,5719 | |
| 1 | 58,5719 | |||
| 1 | 58,5719 | |||
| 05.01.2026 | 10:31:39,244 | 1 | 58,5719 | |
| 1 | 58,5719 | |||
| 1 | 58,5719 | |||
| 05.01.2026 | 10:31:39,036 | 11 | 58,5719 | |
| 11 | 58,5719 | |||
| 11 | 58,5719 | |||
| 05.01.2026 | 10:31:30,590 | 1 | 58,5739 | |
| 1 | 58,5739 | |||
| 1 | 58,5739 | |||
| 05.01.2026 | 10:31:13,071 | 9 | 58,5699 | |
| 9 | 58,5699 | |||
| 9 | 58,5699 | |||
| 05.01.2026 | 10:31:12,871 | 2 | 58,5699 | |
| 2 | 58,5699 | |||
| 2 | 58,5699 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.01.2026 @ 12:18:59
Letzte Aktualisierung:
05.01.2026 @ 12:18:59