iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1201
1120
35,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 15:31:04,882 | 4 340 | 35,60 | |
| 4 333 | 35,60 | |||
| 4 340 | 35,60 | |||
| 5 | 35,60 | |||
| 2 | 35,60 | |||
| 09.01.2026 | 15:31:04,824 | 42 | 35,61 | |
| 42 | 35,61 | |||
| 42 | 35,61 | |||
| 09.01.2026 | 15:30:32,545 | 3 | 35,645 | |
| 3 | 35,645 | |||
| 3 | 35,645 | |||
| 09.01.2026 | 15:30:20,730 | 170 | 35,615 | |
| 170 | 35,615 | |||
| 170 | 35,615 | |||
| 09.01.2026 | 15:30:20,658 | 286 | 35,615 | |
| 55 | 35,615 | |||
| 231 | 35,615 | |||
| 286 | 35,615 | |||
| 09.01.2026 | 15:27:39,870 | 235 | 35,685 | |
| 235 | 35,685 | |||
| 235 | 35,685 | |||
| 09.01.2026 | 15:25:13,237 | 3 | 35,66 | |
| 3 | 35,66 | |||
| 3 | 35,66 | |||
| 09.01.2026 | 15:24:25,478 | 17 | 35,655 | |
| 17 | 35,655 | |||
| 17 | 35,655 | |||
| 09.01.2026 | 15:23:51,771 | 68 | 35,65 | |
| 68 | 35,65 | |||
| 68 | 35,65 | |||
| 09.01.2026 | 15:22:39,157 | 3 | 35,63 | |
| 3 | 35,63 | |||
| 3 | 35,63 | |||
| 09.01.2026 | 15:22:32,551 | 1 000 | 35,625 | |
| 1 000 | 35,625 | |||
| 1 000 | 35,625 | |||
| 09.01.2026 | 15:22:31,607 | 3 | 35,62 | |
| 3 | 35,62 | |||
| 3 | 35,62 | |||
| 09.01.2026 | 15:22:19,700 | 42 | 35,65 | |
| 42 | 35,65 | |||
| 42 | 35,65 | |||
| 09.01.2026 | 15:22:00,711 | 29 | 35,68 | |
| 29 | 35,68 | |||
| 29 | 35,68 | |||
| 09.01.2026 | 15:20:11,228 | 52 | 35,67 | |
| 52 | 35,67 | |||
| 52 | 35,67 | |||
| 09.01.2026 | 15:19:04,145 | 2 | 35,69 | |
| 2 | 35,69 | |||
| 2 | 35,69 | |||
| 09.01.2026 | 15:18:51,542 | 7 | 35,69 | |
| 7 | 35,69 | |||
| 7 | 35,69 | |||
| 09.01.2026 | 15:18:39,808 | 2 | 35,695 | |
| 2 | 35,695 | |||
| 2 | 35,695 | |||
| 09.01.2026 | 15:18:08,307 | 6 | 35,705 | |
| 6 | 35,705 | |||
| 6 | 35,705 | |||
| 09.01.2026 | 15:18:02,767 | 3 | 35,71 | |
| 3 | 35,71 | |||
| 3 | 35,71 | |||
| 09.01.2026 | 15:17:53,915 | 1 | 35,71 | |
| 1 | 35,71 | |||
| 1 | 35,71 | |||
| 09.01.2026 | 15:16:54,255 | 8 | 35,72 | |
| 8 | 35,72 | |||
| 8 | 35,72 | |||
| 09.01.2026 | 15:16:00,466 | 55 | 35,72 | |
| 55 | 35,72 | |||
| 55 | 35,72 | |||
| 09.01.2026 | 15:15:43,895 | 1 | 35,715 | |
| 1 | 35,715 | |||
| 1 | 35,715 | |||
| 09.01.2026 | 15:15:24,366 | 1 | 35,725 | |
| 1 | 35,725 | |||
| 1 | 35,725 | |||
| 09.01.2026 | 15:14:01,530 | 1 | 35,725 | |
| 1 | 35,725 | |||
| 1 | 35,725 | |||
| 09.01.2026 | 15:13:20,098 | 69 | 35,735 | |
| 69 | 35,735 | |||
| 69 | 35,735 | |||
| 09.01.2026 | 15:12:01,875 | 100 | 35,735 | |
| 100 | 35,735 | |||
| 100 | 35,735 | |||
| 09.01.2026 | 15:10:33,871 | 50 | 35,77 | |
| 50 | 35,77 | |||
| 50 | 35,77 | |||
| 09.01.2026 | 15:10:18,503 | 4 | 35,77 | |
| 4 | 35,77 | |||
| 4 | 35,77 | |||
| 09.01.2026 | 15:09:19,217 | 2 | 35,77 | |
| 2 | 35,77 | |||
| 2 | 35,77 | |||
| 09.01.2026 | 15:08:02,992 | 100 | 35,76 | |
| 100 | 35,76 | |||
| 100 | 35,76 | |||
| 09.01.2026 | 15:07:17,651 | 9 | 35,76 | |
| 9 | 35,76 | |||
| 9 | 35,76 | |||
| 09.01.2026 | 15:06:59,846 | 1 | 35,745 | |
| 1 | 35,745 | |||
| 1 | 35,745 | |||
| 09.01.2026 | 15:05:51,457 | 10 | 35,75 | |
| 10 | 35,75 | |||
| 10 | 35,75 | |||
| 09.01.2026 | 15:05:34,005 | 13 | 35,765 | |
| 13 | 35,765 | |||
| 13 | 35,765 | |||
| 09.01.2026 | 15:05:20,839 | 503 | 35,76 | |
| 503 | 35,76 | |||
| 503 | 35,76 | |||
| 09.01.2026 | 15:05:00,695 | 41 | 35,775 | |
| 41 | 35,775 | |||
| 41 | 35,775 | |||
| 09.01.2026 | 15:04:43,110 | 20 | 35,765 | |
| 20 | 35,765 | |||
| 20 | 35,765 | |||
| 09.01.2026 | 15:04:35,565 | 10 | 35,765 | |
| 10 | 35,765 | |||
| 10 | 35,765 | |||
| 09.01.2026 | 15:04:27,180 | 10 | 35,77 | |
| 10 | 35,77 | |||
| 10 | 35,77 | |||
| 09.01.2026 | 15:04:20,657 | 10 | 35,77 | |
| 10 | 35,77 | |||
| 10 | 35,77 | |||
| 09.01.2026 | 15:04:00,310 | 3 | 35,77 | |
| 3 | 35,77 | |||
| 3 | 35,77 | |||
| 09.01.2026 | 15:03:47,437 | 1 | 35,78 | |
| 1 | 35,78 | |||
| 1 | 35,78 | |||
| 09.01.2026 | 15:03:18,645 | 2 | 35,79 | |
| 2 | 35,79 | |||
| 2 | 35,79 | |||
| 09.01.2026 | 15:02:33,116 | 1 | 35,78 | |
| 1 | 35,78 | |||
| 1 | 35,78 | |||
| 09.01.2026 | 15:02:14,929 | 100 | 35,775 | |
| 100 | 35,775 | |||
| 100 | 35,775 | |||
| 09.01.2026 | 15:01:27,684 | 139 | 35,775 | |
| 139 | 35,775 | |||
| 139 | 35,775 | |||
| 09.01.2026 | 15:01:18,584 | 25 | 35,78 | |
| 25 | 35,78 | |||
| 25 | 35,78 | |||
| 09.01.2026 | 15:00:43,990 | 10 | 35,765 | |
| 10 | 35,765 | |||
| 10 | 35,765 | |||
| 09.01.2026 | 14:58:24,310 | 5 | 35,76 | |
| 5 | 35,76 | |||
| 5 | 35,76 | |||
| 09.01.2026 | 14:57:39,816 | 10 | 35,76 | |
| 10 | 35,76 | |||
| 10 | 35,76 | |||
| 09.01.2026 | 14:57:37,510 | 14 | 35,765 | |
| 14 | 35,765 | |||
| 14 | 35,765 | |||
| 09.01.2026 | 14:56:45,491 | 1 | 35,76 | |
| 1 | 35,76 | |||
| 1 | 35,76 | |||
| 09.01.2026 | 14:56:21,631 | 1 | 35,765 | |
| 1 | 35,765 | |||
| 1 | 35,765 | |||
| 09.01.2026 | 14:55:48,519 | 1 | 35,755 | |
| 1 | 35,755 | |||
| 1 | 35,755 | |||
| 09.01.2026 | 14:55:30,790 | 8 | 35,755 | |
| 8 | 35,755 | |||
| 8 | 35,755 | |||
| 09.01.2026 | 14:54:19,435 | 10 | 35,74 | |
| 10 | 35,74 | |||
| 10 | 35,74 | |||
| 09.01.2026 | 14:54:08,286 | 2 | 35,745 | |
| 2 | 35,745 | |||
| 2 | 35,745 | |||
| 09.01.2026 | 14:53:10,363 | 65 | 35,745 | |
| 65 | 35,745 | |||
| 65 | 35,745 | |||
| 09.01.2026 | 14:52:34,796 | 6 | 35,755 | |
| 6 | 35,755 | |||
| 6 | 35,755 | |||
| 09.01.2026 | 14:52:22,523 | 2 | 35,74 | |
| 2 | 35,74 | |||
| 2 | 35,74 | |||
| 09.01.2026 | 14:52:01,878 | 3 | 35,75 | |
| 3 | 35,75 | |||
| 3 | 35,75 | |||
| 09.01.2026 | 14:51:44,088 | 4 | 35,75 | |
| 4 | 35,75 | |||
| 4 | 35,75 | |||
| 09.01.2026 | 14:51:32,423 | 41 | 35,75 | |
| 41 | 35,75 | |||
| 41 | 35,75 | |||
| 09.01.2026 | 14:50:41,924 | 3 | 35,74 | |
| 3 | 35,74 | |||
| 3 | 35,74 | |||
| 09.01.2026 | 14:50:26,525 | 1 | 35,745 | |
| 1 | 35,745 | |||
| 1 | 35,745 | |||
| 09.01.2026 | 14:50:19,076 | 20 | 35,74 | |
| 20 | 35,74 | |||
| 20 | 35,74 | |||
| 09.01.2026 | 14:50:05,424 | 125 | 35,745 | |
| 125 | 35,745 | |||
| 125 | 35,745 | |||
| 09.01.2026 | 14:49:57,208 | 2 | 35,745 | |
| 2 | 35,745 | |||
| 2 | 35,745 | |||
| 09.01.2026 | 14:48:47,385 | 2 | 35,74 | |
| 2 | 35,74 | |||
| 2 | 35,74 | |||
| 09.01.2026 | 14:48:13,025 | 47 | 35,73 | |
| 47 | 35,73 | |||
| 47 | 35,73 | |||
| 09.01.2026 | 14:47:42,877 | 3 | 35,725 | |
| 3 | 35,725 | |||
| 3 | 35,725 | |||
| 09.01.2026 | 14:47:17,968 | 200 | 35,725 | |
| 200 | 35,725 | |||
| 200 | 35,725 | |||
| 09.01.2026 | 14:45:58,706 | 50 | 35,72 | |
| 50 | 35,72 | |||
| 50 | 35,72 | |||
| 09.01.2026 | 14:45:28,736 | 1 | 35,74 | |
| 1 | 35,74 | |||
| 1 | 35,74 | |||
| 09.01.2026 | 14:43:10,146 | 162 | 35,735 | |
| 162 | 35,735 | |||
| 162 | 35,735 | |||
| 09.01.2026 | 14:42:43,540 | 135 | 35,74 | |
| 135 | 35,74 | |||
| 135 | 35,74 | |||
| 09.01.2026 | 14:41:35,781 | 1 | 35,725 | |
| 1 | 35,725 | |||
| 1 | 35,725 | |||
| 09.01.2026 | 14:41:18,305 | 35 | 35,73 | |
| 35 | 35,73 | |||
| 35 | 35,73 | |||
| 09.01.2026 | 14:41:05,186 | 3 | 35,73 | |
| 3 | 35,73 | |||
| 3 | 35,73 | |||
| 09.01.2026 | 14:40:40,684 | 15 | 35,73 | |
| 15 | 35,73 | |||
| 15 | 35,73 | |||
| 09.01.2026 | 14:39:19,392 | 1 | 35,73 | |
| 1 | 35,73 | |||
| 1 | 35,73 | |||
| 09.01.2026 | 14:38:01,001 | 11 | 35,71 | |
| 11 | 35,71 | |||
| 11 | 35,71 | |||
| 09.01.2026 | 14:37:15,423 | 10 | 35,72 | |
| 10 | 35,72 | |||
| 10 | 35,72 | |||
| 09.01.2026 | 14:36:24,288 | 465 | 35,725 | |
| 465 | 35,725 | |||
| 465 | 35,725 | |||
| 09.01.2026 | 14:35:36,793 | 28 | 35,725 | |
| 28 | 35,725 | |||
| 28 | 35,725 | |||
| 09.01.2026 | 14:33:25,458 | 4 | 35,68 | |
| 4 | 35,68 | |||
| 4 | 35,68 | |||
| 09.01.2026 | 14:32:06,686 | 10 | 35,72 | |
| 10 | 35,72 | |||
| 10 | 35,72 | |||
| 09.01.2026 | 14:30:25,499 | 1 068 | 35,725 | |
| 1 068 | 35,725 | |||
| 1 068 | 35,725 | |||
| 09.01.2026 | 14:30:19,971 | 100 | 35,77 | |
| 100 | 35,77 | |||
| 100 | 35,77 | |||
| 09.01.2026 | 14:28:47,562 | 12 | 35,685 | |
| 12 | 35,685 | |||
| 12 | 35,685 | |||
| 09.01.2026 | 14:27:20,510 | 9 | 35,675 | |
| 9 | 35,675 | |||
| 9 | 35,675 | |||
| 09.01.2026 | 14:27:16,031 | 280 | 35,675 | |
| 280 | 35,675 | |||
| 280 | 35,675 | |||
| 09.01.2026 | 14:25:54,034 | 3 | 35,66 | |
| 3 | 35,66 | |||
| 3 | 35,66 | |||
| 09.01.2026 | 14:24:23,327 | 100 | 35,67 | |
| 100 | 35,67 | |||
| 100 | 35,67 | |||
| 09.01.2026 | 14:23:44,486 | 14 | 35,67 | |
| 14 | 35,67 | |||
| 14 | 35,67 | |||
| 09.01.2026 | 14:23:15,818 | 29 | 35,675 | |
| 29 | 35,675 | |||
| 29 | 35,675 | |||
| 09.01.2026 | 14:23:15,244 | 35 | 35,675 | |
| 35 | 35,675 | |||
| 35 | 35,675 | |||
| 09.01.2026 | 14:23:01,031 | 3 | 35,665 | |
| 3 | 35,665 | |||
| 3 | 35,665 | |||
| 09.01.2026 | 14:22:38,998 | 71 | 35,67 | |
| 71 | 35,67 | |||
| 71 | 35,67 | |||
| 09.01.2026 | 14:22:01,043 | 1 | 35,67 | |
| 1 | 35,67 | |||
| 1 | 35,67 | |||
| 09.01.2026 | 14:20:47,069 | 2 | 35,675 | |
| 2 | 35,675 | |||
| 2 | 35,675 | |||
| 09.01.2026 | 14:20:27,866 | 14 | 35,67 | |
| 14 | 35,67 | |||
| 14 | 35,67 | |||
| 09.01.2026 | 14:20:10,315 | 1 | 35,67 | |
| 1 | 35,67 | |||
| 1 | 35,67 | |||
| 09.01.2026 | 14:20:07,007 | 2 | 35,665 | |
| 2 | 35,665 | |||
| 2 | 35,665 | |||
| 09.01.2026 | 14:19:20,685 | 15 | 35,665 | |
| 15 | 35,665 | |||
| 15 | 35,665 | |||
| 09.01.2026 | 14:17:57,460 | 12 | 35,66 | |
| 12 | 35,66 | |||
| 12 | 35,66 | |||
| 09.01.2026 | 14:17:53,578 | 9 | 35,665 | |
| 9 | 35,665 | |||
| 9 | 35,665 | |||
| 09.01.2026 | 14:17:49,431 | 3 | 35,665 | |
| 3 | 35,665 | |||
| 3 | 35,665 | |||
| 09.01.2026 | 14:15:45,272 | 1 | 35,66 | |
| 1 | 35,66 | |||
| 1 | 35,66 | |||
| 09.01.2026 | 14:15:16,267 | 9 | 35,67 | |
| 9 | 35,67 | |||
| 9 | 35,67 | |||
| 09.01.2026 | 14:15:13,720 | 40 | 35,675 | |
| 40 | 35,675 | |||
| 40 | 35,675 | |||
| 09.01.2026 | 14:15:13,687 | 4 | 35,675 | |
| 4 | 35,675 | |||
| 4 | 35,675 | |||
| 09.01.2026 | 14:14:49,911 | 150 | 35,675 | |
| 150 | 35,675 | |||
| 150 | 35,675 | |||
| 09.01.2026 | 14:13:43,472 | 2 | 35,675 | |
| 2 | 35,675 | |||
| 2 | 35,675 | |||
| 09.01.2026 | 14:11:35,170 | 7 | 35,685 | |
| 7 | 35,685 | |||
| 7 | 35,685 | |||
| 09.01.2026 | 14:10:54,735 | 38 | 35,68 | |
| 38 | 35,68 | |||
| 38 | 35,68 | |||
| 09.01.2026 | 14:10:01,267 | 1 | 35,69 | |
| 1 | 35,69 | |||
| 1 | 35,69 | |||
| 09.01.2026 | 14:07:47,911 | 2 | 35,685 | |
| 2 | 35,685 | |||
| 2 | 35,685 | |||
| 09.01.2026 | 14:07:44,487 | 2 | 35,69 | |
| 2 | 35,69 | |||
| 2 | 35,69 | |||
| 09.01.2026 | 14:07:30,892 | 3 | 35,685 | |
| 3 | 35,685 | |||
| 3 | 35,685 | |||
| 09.01.2026 | 14:07:06,974 | 68 | 35,685 | |
| 68 | 35,685 | |||
| 68 | 35,685 | |||
| 09.01.2026 | 14:07:00,467 | 20 | 35,685 | |
| 20 | 35,685 | |||
| 20 | 35,685 | |||
| 09.01.2026 | 14:06:56,689 | 1 | 35,69 | |
| 1 | 35,69 | |||
| 1 | 35,69 | |||
| 09.01.2026 | 14:06:54,936 | 1 420 | 35,69 | |
| 1 420 | 35,69 | |||
| 1 420 | 35,69 | |||
| 09.01.2026 | 14:05:05,328 | 20 | 35,69 | |
| 20 | 35,69 | |||
| 20 | 35,69 | |||
| 09.01.2026 | 14:02:37,331 | 3 | 35,705 | |
| 3 | 35,705 | |||
| 3 | 35,705 | |||
| 09.01.2026 | 14:02:22,131 | 5 | 35,705 | |
| 5 | 35,705 | |||
| 5 | 35,705 | |||
| 09.01.2026 | 14:01:32,876 | 760 | 35,705 | |
| 40 | 35,705 | |||
| 760 | 35,705 | |||
| 600 | 35,705 | |||
| 120 | 35,705 | |||
| 09.01.2026 | 14:01:01,320 | 1 | 35,695 | |
| 1 | 35,695 | |||
| 1 | 35,695 | |||
| 09.01.2026 | 14:00:41,073 | 2 | 35,70 | |
| 2 | 35,70 | |||
| 2 | 35,70 | |||
| 09.01.2026 | 13:59:45,236 | 15 | 35,70 | |
| 15 | 35,70 | |||
| 15 | 35,70 | |||
| 09.01.2026 | 13:58:58,193 | 21 | 35,695 | |
| 21 | 35,695 | |||
| 21 | 35,695 | |||
| 09.01.2026 | 13:58:19,398 | 6 | 35,70 | |
| 6 | 35,70 | |||
| 6 | 35,70 | |||
| 09.01.2026 | 13:58:02,306 | 1 | 35,70 | |
| 1 | 35,70 | |||
| 1 | 35,70 | |||
| 09.01.2026 | 13:56:53,014 | 8 | 35,69 | |
| 8 | 35,69 | |||
| 8 | 35,69 | |||
| 09.01.2026 | 13:56:39,880 | 1 401 | 35,695 | |
| 1 401 | 35,695 | |||
| 1 401 | 35,695 | |||
| 09.01.2026 | 13:56:31,397 | 3 | 35,685 | |
| 3 | 35,685 | |||
| 3 | 35,685 | |||
| 09.01.2026 | 13:56:19,525 | 2 | 35,69 | |
| 2 | 35,69 | |||
| 2 | 35,69 | |||
| 09.01.2026 | 13:54:21,709 | 4 | 35,68 | |
| 4 | 35,68 | |||
| 4 | 35,68 | |||
| 09.01.2026 | 13:53:18,159 | 2 200 | 35,68 | |
| 2 200 | 35,68 | |||
| 2 200 | 35,68 | |||
| 09.01.2026 | 13:52:53,575 | 1 | 35,68 | |
| 1 | 35,68 | |||
| 1 | 35,68 | |||
| 09.01.2026 | 13:51:53,157 | 1 | 35,69 | |
| 1 | 35,69 | |||
| 1 | 35,69 | |||
| 09.01.2026 | 13:50:54,226 | 190 | 35,685 | |
| 190 | 35,685 | |||
| 190 | 35,685 | |||
| 09.01.2026 | 13:50:12,309 | 141 | 35,685 | |
| 141 | 35,685 | |||
| 141 | 35,685 | |||
| 09.01.2026 | 13:49:43,865 | 12 | 35,685 | |
| 12 | 35,685 | |||
| 12 | 35,685 | |||
| 09.01.2026 | 13:48:48,055 | 187 | 35,675 | |
| 187 | 35,675 | |||
| 187 | 35,675 | |||
| 09.01.2026 | 13:48:43,964 | 2 | 35,68 | |
| 2 | 35,68 | |||
| 2 | 35,68 | |||
| 09.01.2026 | 13:48:24,649 | 275 | 35,68 | |
| 275 | 35,68 | |||
| 275 | 35,68 | |||
| 09.01.2026 | 13:48:21,909 | 11 | 35,68 | |
| 11 | 35,68 | |||
| 11 | 35,68 | |||
| 09.01.2026 | 13:47:58,968 | 1 | 35,68 | |
| 1 | 35,68 | |||
| 1 | 35,68 | |||
| 09.01.2026 | 13:47:14,575 | 84 | 35,68 | |
| 84 | 35,68 | |||
| 84 | 35,68 | |||
| 09.01.2026 | 13:44:58,736 | 1 | 35,67 | |
| 1 | 35,67 | |||
| 1 | 35,67 | |||
| 09.01.2026 | 13:43:01,002 | 28 | 35,67 | |
| 28 | 35,67 | |||
| 28 | 35,67 | |||
| 09.01.2026 | 13:42:49,325 | 30 | 35,67 | |
| 30 | 35,67 | |||
| 30 | 35,67 | |||
| 09.01.2026 | 13:41:11,856 | 8 | 35,66 | |
| 8 | 35,66 | |||
| 8 | 35,66 | |||
| 09.01.2026 | 13:40:05,620 | 478 | 35,66 | |
| 478 | 35,66 | |||
| 478 | 35,66 | |||
| 09.01.2026 | 13:39:21,884 | 2 | 35,655 | |
| 2 | 35,655 | |||
| 2 | 35,655 | |||
| 09.01.2026 | 13:38:30,053 | 30 | 35,655 | |
| 30 | 35,655 | |||
| 30 | 35,655 | |||
| 09.01.2026 | 13:37:31,033 | 1 | 35,66 | |
| 1 | 35,66 | |||
| 1 | 35,66 | |||
| 09.01.2026 | 13:36:06,300 | 2 | 35,66 | |
| 2 | 35,66 | |||
| 2 | 35,66 | |||
| 09.01.2026 | 13:35:53,502 | 1 | 35,665 | |
| 1 | 35,665 | |||
| 1 | 35,665 | |||
| 09.01.2026 | 13:34:29,461 | 57 | 35,665 | |
| 57 | 35,665 | |||
| 57 | 35,665 | |||
| 09.01.2026 | 13:28:17,833 | 3 | 35,665 | |
| 3 | 35,665 | |||
| 3 | 35,665 | |||
| 09.01.2026 | 13:27:52,492 | 25 | 35,67 | |
| 25 | 35,67 | |||
| 25 | 35,67 | |||
| 09.01.2026 | 13:27:48,749 | 63 | 35,67 | |
| 63 | 35,67 | |||
| 63 | 35,67 | |||
| 09.01.2026 | 13:26:17,772 | 4 | 35,67 | |
| 4 | 35,67 | |||
| 4 | 35,67 | |||
| 09.01.2026 | 13:26:17,076 | 20 | 35,67 | |
| 20 | 35,67 | |||
| 20 | 35,67 | |||
| 09.01.2026 | 13:21:15,957 | 16 | 35,66 | |
| 16 | 35,66 | |||
| 16 | 35,66 | |||
| 09.01.2026 | 13:20:39,521 | 1 | 35,665 | |
| 1 | 35,665 | |||
| 1 | 35,665 | |||
| 09.01.2026 | 13:20:08,012 | 15 | 35,655 | |
| 15 | 35,655 | |||
| 15 | 35,655 | |||
| 09.01.2026 | 13:19:31,381 | 3 | 35,665 | |
| 3 | 35,665 | |||
| 3 | 35,665 | |||
| 09.01.2026 | 13:19:02,601 | 12 | 35,665 | |
| 12 | 35,665 | |||
| 12 | 35,665 | |||
| 09.01.2026 | 13:18:57,475 | 3 | 35,67 | |
| 3 | 35,67 | |||
| 3 | 35,67 | |||
| 09.01.2026 | 13:17:44,504 | 17 | 35,67 | |
| 17 | 35,67 | |||
| 17 | 35,67 | |||
| 09.01.2026 | 13:17:17,327 | 112 | 35,67 | |
| 112 | 35,67 | |||
| 112 | 35,67 | |||
| 09.01.2026 | 13:15:17,785 | 80 | 35,66 | |
| 80 | 35,66 | |||
| 80 | 35,66 | |||
| 09.01.2026 | 13:15:10,210 | 277 | 35,66 | |
| 277 | 35,66 | |||
| 277 | 35,66 | |||
| 09.01.2026 | 13:15:05,288 | 1 | 35,68 | |
| 1 | 35,68 | |||
| 1 | 35,68 | |||
| 09.01.2026 | 13:14:15,958 | 1 | 35,68 | |
| 1 | 35,68 | |||
| 1 | 35,68 | |||
| 09.01.2026 | 13:14:01,988 | 20 | 35,68 | |
| 20 | 35,68 | |||
| 20 | 35,68 | |||
| 09.01.2026 | 13:13:33,010 | 50 | 35,675 | |
| 50 | 35,675 | |||
| 50 | 35,675 | |||
| 09.01.2026 | 13:13:07,855 | 26 | 35,68 | |
| 13 | 35,68 | |||
| 26 | 35,68 | |||
| 13 | 35,68 | |||
| 09.01.2026 | 13:10:52,696 | 1 | 35,70 | |
| 1 | 35,70 | |||
| 1 | 35,70 | |||
| 09.01.2026 | 13:10:51,186 | 1 | 35,63 | |
| 1 | 35,63 | |||
| 1 | 35,63 | |||
| 09.01.2026 | 13:10:40,035 | 4 500 | 35,67 | |
| 4 500 | 35,67 | |||
| 4 500 | 35,67 | |||
| 09.01.2026 | 13:09:23,823 | 6 000 | 35,675 | |
| 6 000 | 35,675 | |||
| 6 000 | 35,675 | |||
| 09.01.2026 | 13:09:11,601 | 100 | 35,675 | |
| 100 | 35,675 | |||
| 100 | 35,675 | |||
| 09.01.2026 | 13:06:35,860 | 300 | 35,675 | |
| 300 | 35,675 | |||
| 300 | 35,675 | |||
| 09.01.2026 | 13:05:17,760 | 2 | 35,675 | |
| 2 | 35,675 | |||
| 2 | 35,675 | |||
| 09.01.2026 | 13:05:00,851 | 30 | 35,675 | |
| 30 | 35,675 | |||
| 30 | 35,675 | |||
| 09.01.2026 | 13:01:25,413 | 7 | 35,67 | |
| 7 | 35,67 | |||
| 7 | 35,67 | |||
| 09.01.2026 | 13:00:09,257 | 35 | 35,68 | |
| 35 | 35,68 | |||
| 35 | 35,68 | |||
| 09.01.2026 | 12:59:31,813 | 1 | 35,69 | |
| 1 | 35,69 | |||
| 1 | 35,69 | |||
| 09.01.2026 | 12:59:19,019 | 672 | 35,69 | |
| 672 | 35,69 | |||
| 672 | 35,69 | |||
| 09.01.2026 | 12:58:31,028 | 3 | 35,68 | |
| 3 | 35,68 | |||
| 3 | 35,68 | |||
| 09.01.2026 | 12:58:00,532 | 9 | 35,69 | |
| 9 | 35,69 | |||
| 9 | 35,69 | |||
| 09.01.2026 | 12:57:36,470 | 1 | 35,695 | |
| 1 | 35,695 | |||
| 1 | 35,695 | |||
| 09.01.2026 | 12:57:34,578 | 9 | 35,685 | |
| 9 | 35,685 | |||
| 9 | 35,685 | |||
| 09.01.2026 | 12:57:27,437 | 10 | 35,695 | |
| 10 | 35,695 | |||
| 10 | 35,695 | |||
| 09.01.2026 | 12:57:18,011 | 40 | 35,685 | |
| 40 | 35,685 | |||
| 40 | 35,685 | |||
| 09.01.2026 | 12:57:13,277 | 24 | 35,695 | |
| 24 | 35,695 | |||
| 24 | 35,695 | |||
| 09.01.2026 | 12:54:42,180 | 9 | 35,71 | |
| 9 | 35,71 | |||
| 9 | 35,71 | |||
| 09.01.2026 | 12:54:10,042 | 1 | 35,71 | |
| 1 | 35,71 | |||
| 1 | 35,71 | |||
| 09.01.2026 | 12:52:43,552 | 40 | 35,70 | |
| 40 | 35,70 | |||
| 40 | 35,70 | |||
| 09.01.2026 | 12:52:05,534 | 6 | 35,705 | |
| 6 | 35,705 | |||
| 6 | 35,705 | |||
| 09.01.2026 | 12:51:27,069 | 400 | 35,70 | |
| 400 | 35,70 | |||
| 400 | 35,70 | |||
| 09.01.2026 | 12:47:20,133 | 10 | 35,71 | |
| 10 | 35,71 | |||
| 10 | 35,71 | |||
| 09.01.2026 | 12:47:15,209 | 28 | 35,71 | |
| 28 | 35,71 | |||
| 28 | 35,71 | |||
| 09.01.2026 | 12:45:17,075 | 1 | 35,73 | |
| 1 | 35,73 | |||
| 1 | 35,73 | |||
| 09.01.2026 | 12:44:34,270 | 10 | 35,725 | |
| 10 | 35,725 | |||
| 10 | 35,725 | |||
| 09.01.2026 | 12:44:06,255 | 100 | 35,73 | |
| 100 | 35,73 | |||
| 100 | 35,73 | |||
| 09.01.2026 | 12:42:58,746 | 72 | 35,745 | |
| 72 | 35,745 | |||
| 72 | 35,745 | |||
| 09.01.2026 | 12:42:40,411 | 25 | 35,735 | |
| 25 | 35,735 | |||
| 25 | 35,735 | |||
| 09.01.2026 | 12:41:42,543 | 252 | 35,70 | |
| 252 | 35,70 | |||
| 252 | 35,70 | |||
| 09.01.2026 | 12:39:12,843 | 4 | 35,705 | |
| 4 | 35,705 | |||
| 4 | 35,705 | |||
| 09.01.2026 | 12:37:36,815 | 18 | 35,71 | |
| 18 | 35,71 | |||
| 18 | 35,71 | |||
| 09.01.2026 | 12:37:34,428 | 5 | 35,715 | |
| 5 | 35,715 | |||
| 5 | 35,715 | |||
| 09.01.2026 | 12:35:57,464 | 550 | 35,71 | |
| 550 | 35,71 | |||
| 550 | 35,71 | |||
| 09.01.2026 | 12:34:52,225 | 100 | 35,715 | |
| 100 | 35,715 | |||
| 100 | 35,715 | |||
| 09.01.2026 | 12:33:56,583 | 732 | 35,70 | |
| 732 | 35,70 | |||
| 732 | 35,70 | |||
| 09.01.2026 | 12:33:40,350 | 2 | 35,705 | |
| 2 | 35,705 | |||
| 2 | 35,705 | |||
| 09.01.2026 | 12:33:18,609 | 56 | 35,695 | |
| 56 | 35,695 | |||
| 56 | 35,695 | |||
| 09.01.2026 | 12:30:50,529 | 142 | 35,695 | |
| 142 | 35,695 | |||
| 142 | 35,695 | |||
| 09.01.2026 | 12:29:44,696 | 30 | 35,695 | |
| 30 | 35,695 | |||
| 30 | 35,695 | |||
| 09.01.2026 | 12:29:32,008 | 25 | 35,685 | |
| 25 | 35,685 | |||
| 25 | 35,685 | |||
| 09.01.2026 | 12:28:40,375 | 29 | 35,685 | |
| 29 | 35,685 | |||
| 29 | 35,685 | |||
| 09.01.2026 | 12:26:28,059 | 5 | 35,69 | |
| 5 | 35,69 | |||
| 5 | 35,69 | |||
| 09.01.2026 | 12:22:59,624 | 27 | 35,685 | |
| 27 | 35,685 | |||
| 27 | 35,685 | |||
| 09.01.2026 | 12:22:52,951 | 1 | 35,69 | |
| 1 | 35,69 | |||
| 1 | 35,69 | |||
| 09.01.2026 | 12:22:51,946 | 2 | 35,69 | |
| 2 | 35,69 | |||
| 2 | 35,69 | |||
| 09.01.2026 | 12:22:29,841 | 15 | 35,69 | |
| 15 | 35,69 | |||
| 15 | 35,69 | |||
| 09.01.2026 | 12:22:12,273 | 100 | 35,68 | |
| 100 | 35,68 | |||
| 100 | 35,68 | |||
| 09.01.2026 | 12:21:24,599 | 67 | 35,68 | |
| 67 | 35,68 | |||
| 67 | 35,68 | |||
| 09.01.2026 | 12:21:08,423 | 1 | 35,685 | |
| 1 | 35,685 | |||
| 1 | 35,685 | |||
| 09.01.2026 | 12:19:30,389 | 3 | 35,68 | |
| 3 | 35,68 | |||
| 3 | 35,68 | |||
| 09.01.2026 | 12:19:18,820 | 2 | 35,68 | |
| 2 | 35,68 | |||
| 2 | 35,68 | |||
| 09.01.2026 | 12:18:55,767 | 1 | 35,68 | |
| 1 | 35,68 | |||
| 1 | 35,68 | |||
| 09.01.2026 | 12:18:40,166 | 2 | 35,68 | |
| 2 | 35,68 | |||
| 2 | 35,68 | |||
| 09.01.2026 | 12:18:02,489 | 200 | 35,675 | |
| 200 | 35,675 | |||
| 200 | 35,675 | |||
| 09.01.2026 | 12:17:23,811 | 4 | 35,675 | |
| 4 | 35,675 | |||
| 4 | 35,675 | |||
| 09.01.2026 | 12:16:50,635 | 14 | 35,675 | |
| 14 | 35,675 | |||
| 14 | 35,675 | |||
| 09.01.2026 | 12:16:33,712 | 150 | 35,675 | |
| 150 | 35,675 | |||
| 150 | 35,675 | |||
| 09.01.2026 | 12:16:16,331 | 9 | 35,68 | |
| 9 | 35,68 | |||
| 9 | 35,68 | |||
| 09.01.2026 | 12:15:59,636 | 60 | 35,675 | |
| 60 | 35,675 | |||
| 60 | 35,675 | |||
| 09.01.2026 | 12:15:09,701 | 12 | 35,69 | |
| 12 | 35,69 | |||
| 12 | 35,69 | |||
| 09.01.2026 | 12:15:02,853 | 1 | 35,68 | |
| 1 | 35,68 | |||
| 1 | 35,68 | |||
| 09.01.2026 | 12:15:01,447 | 6 | 35,68 | |
| 6 | 35,68 | |||
| 6 | 35,68 | |||
| 09.01.2026 | 12:14:52,593 | 14 | 35,68 | |
| 14 | 35,68 | |||
| 14 | 35,68 | |||
| 09.01.2026 | 12:13:45,083 | 290 | 35,685 | |
| 290 | 35,685 | |||
| 290 | 35,685 | |||
| 09.01.2026 | 12:13:22,686 | 300 | 35,685 | |
| 300 | 35,685 | |||
| 300 | 35,685 | |||
| 09.01.2026 | 12:12:39,864 | 100 | 35,69 | |
| 100 | 35,69 | |||
| 100 | 35,69 | |||
| 09.01.2026 | 12:12:36,500 | 4 | 35,68 | |
| 4 | 35,68 | |||
| 4 | 35,68 | |||
| 09.01.2026 | 12:12:20,197 | 1 | 35,69 | |
| 1 | 35,69 | |||
| 1 | 35,69 | |||
| 09.01.2026 | 12:12:18,283 | 1 | 35,69 | |
| 1 | 35,69 | |||
| 1 | 35,69 | |||
| 09.01.2026 | 12:12:16,976 | 6 | 35,69 | |
| 6 | 35,69 | |||
| 6 | 35,69 | |||
| 09.01.2026 | 12:09:51,735 | 1 | 35,685 | |
| 1 | 35,685 | |||
| 1 | 35,685 | |||
| 09.01.2026 | 12:09:49,690 | 2 | 35,685 | |
| 2 | 35,685 | |||
| 2 | 35,685 | |||
| 09.01.2026 | 12:09:40,682 | 53 | 35,69 | |
| 53 | 35,69 | |||
| 53 | 35,69 | |||
| 09.01.2026 | 12:08:04,522 | 19 | 35,695 | |
| 19 | 35,695 | |||
| 19 | 35,695 | |||
| 09.01.2026 | 12:02:30,901 | 1 | 35,67 | |
| 1 | 35,67 | |||
| 1 | 35,67 | |||
| 09.01.2026 | 12:02:24,765 | 5 | 35,665 | |
| 5 | 35,665 | |||
| 5 | 35,665 | |||
| 09.01.2026 | 12:00:29,038 | 56 | 35,665 | |
| 56 | 35,665 | |||
| 56 | 35,665 | |||
| 09.01.2026 | 11:59:19,785 | 5 | 35,68 | |
| 5 | 35,68 | |||
| 5 | 35,68 | |||
| 09.01.2026 | 11:58:36,333 | 2 | 35,685 | |
| 2 | 35,685 | |||
| 2 | 35,685 | |||
| 09.01.2026 | 11:57:34,239 | 2 | 35,68 | |
| 2 | 35,68 | |||
| 2 | 35,68 | |||
| 09.01.2026 | 11:54:53,020 | 1 | 35,67 | |
| 1 | 35,67 | |||
| 1 | 35,67 | |||
| 09.01.2026 | 11:54:43,030 | 12 | 35,67 | |
| 12 | 35,67 | |||
| 12 | 35,67 | |||
| 09.01.2026 | 11:53:30,904 | 2 | 35,68 | |
| 2 | 35,68 | |||
| 2 | 35,68 | |||
| 09.01.2026 | 11:53:29,999 | 3 | 35,67 | |
| 3 | 35,67 | |||
| 3 | 35,67 | |||
| 09.01.2026 | 11:53:21,249 | 2 | 35,67 | |
| 2 | 35,67 | |||
| 2 | 35,67 | |||
| 09.01.2026 | 11:53:08,064 | 29 | 35,68 | |
| 29 | 35,68 | |||
| 29 | 35,68 | |||
| 09.01.2026 | 11:51:03,109 | 10 | 35,68 | |
| 10 | 35,68 | |||
| 10 | 35,68 | |||
| 09.01.2026 | 11:47:39,325 | 1 | 35,68 | |
| 1 | 35,68 | |||
| 1 | 35,68 | |||
| 09.01.2026 | 11:47:19,502 | 2 | 35,685 | |
| 2 | 35,685 | |||
| 2 | 35,685 | |||
| 09.01.2026 | 11:46:31,104 | 140 | 35,675 | |
| 140 | 35,675 | |||
| 140 | 35,675 | |||
| 09.01.2026 | 11:44:33,030 | 2 | 35,665 | |
| 2 | 35,665 | |||
| 2 | 35,665 | |||
| 09.01.2026 | 11:44:29,525 | 1 | 35,675 | |
| 1 | 35,675 | |||
| 1 | 35,675 | |||
| 09.01.2026 | 11:43:02,560 | 1 | 35,665 | |
| 1 | 35,665 | |||
| 1 | 35,665 | |||
| 09.01.2026 | 11:42:45,817 | 2 | 35,67 | |
| 2 | 35,67 | |||
| 2 | 35,67 | |||
| 09.01.2026 | 11:41:34,898 | 15 | 35,67 | |
| 15 | 35,67 | |||
| 15 | 35,67 | |||
| 09.01.2026 | 11:40:28,051 | 168 | 35,67 | |
| 168 | 35,67 | |||
| 168 | 35,67 | |||
| 09.01.2026 | 11:39:53,253 | 3 | 35,67 | |
| 3 | 35,67 | |||
| 3 | 35,67 | |||
| 09.01.2026 | 11:39:46,531 | 1 | 35,675 | |
| 1 | 35,675 | |||
| 1 | 35,675 | |||
| 09.01.2026 | 11:39:12,428 | 350 | 35,66 | |
| 350 | 35,66 | |||
| 350 | 35,66 | |||
| 09.01.2026 | 11:38:47,504 | 15 | 35,67 | |
| 15 | 35,67 | |||
| 15 | 35,67 | |||
| 09.01.2026 | 11:38:27,531 | 4 | 35,665 | |
| 4 | 35,665 | |||
| 4 | 35,665 | |||
| 09.01.2026 | 11:37:49,095 | 9 | 35,665 | |
| 9 | 35,665 | |||
| 9 | 35,665 | |||
| 09.01.2026 | 11:36:34,342 | 168 | 35,665 | |
| 168 | 35,665 | |||
| 168 | 35,665 | |||
| 09.01.2026 | 11:35:29,670 | 15 | 35,68 | |
| 15 | 35,68 | |||
| 15 | 35,68 | |||
| 09.01.2026 | 11:35:07,552 | 101 | 35,685 | |
| 101 | 35,685 | |||
| 101 | 35,685 | |||
| 09.01.2026 | 11:34:06,362 | 2 | 35,685 | |
| 2 | 35,685 | |||
| 2 | 35,685 | |||
| 09.01.2026 | 11:33:21,578 | 1 | 35,685 | |
| 1 | 35,685 | |||
| 1 | 35,685 | |||
| 09.01.2026 | 11:33:00,942 | 3 | 35,67 | |
| 3 | 35,67 | |||
| 3 | 35,67 | |||
| 09.01.2026 | 11:32:28,939 | 267 | 35,67 | |
| 267 | 35,67 | |||
| 267 | 35,67 | |||
| 09.01.2026 | 11:32:28,638 | 12 | 35,67 | |
| 12 | 35,67 | |||
| 12 | 35,67 | |||
| 09.01.2026 | 11:32:15,255 | 15 | 35,67 | |
| 15 | 35,67 | |||
| 15 | 35,67 | |||
| 09.01.2026 | 11:31:07,982 | 200 | 35,675 | |
| 200 | 35,675 | |||
| 200 | 35,675 | |||
| 09.01.2026 | 11:31:02,428 | 9 | 35,67 | |
| 9 | 35,67 | |||
| 9 | 35,67 | |||
| 09.01.2026 | 11:30:28,942 | 8 | 35,675 | |
| 8 | 35,675 | |||
| 8 | 35,675 | |||
| 09.01.2026 | 11:30:00,836 | 13 | 35,675 | |
| 13 | 35,675 | |||
| 13 | 35,675 | |||
| 09.01.2026 | 11:29:45,570 | 9 | 35,675 | |
| 9 | 35,675 | |||
| 9 | 35,675 | |||
| 09.01.2026 | 11:28:21,785 | 58 | 35,67 | |
| 58 | 35,67 | |||
| 58 | 35,67 | |||
| 09.01.2026 | 11:26:05,996 | 7 | 35,69 | |
| 7 | 35,69 | |||
| 7 | 35,69 | |||
| 09.01.2026 | 11:25:46,264 | 20 | 35,69 | |
| 20 | 35,69 | |||
| 20 | 35,69 | |||
| 09.01.2026 | 11:25:32,098 | 100 | 35,69 | |
| 100 | 35,69 | |||
| 100 | 35,69 | |||
| 09.01.2026 | 11:25:24,343 | 4 | 35,685 | |
| 4 | 35,685 | |||
| 4 | 35,685 | |||
| 09.01.2026 | 11:24:51,021 | 10 | 35,695 | |
| 10 | 35,695 | |||
| 10 | 35,695 | |||
| 09.01.2026 | 11:24:49,672 | 120 | 35,69 | |
| 120 | 35,69 | |||
| 120 | 35,69 | |||
| 09.01.2026 | 11:24:02,424 | 2 | 35,69 | |
| 2 | 35,69 | |||
| 2 | 35,69 | |||
| 09.01.2026 | 11:22:30,947 | 3 | 35,67 | |
| 3 | 35,67 | |||
| 3 | 35,67 | |||
| 09.01.2026 | 11:21:58,140 | 1 | 35,675 | |
| 1 | 35,675 | |||
| 1 | 35,675 | |||
| 09.01.2026 | 11:21:33,511 | 1 | 35,67 | |
| 1 | 35,67 | |||
| 1 | 35,67 | |||
| 09.01.2026 | 11:20:37,311 | 25 | 35,66 | |
| 25 | 35,66 | |||
| 25 | 35,66 | |||
| 09.01.2026 | 11:20:32,295 | 200 | 35,665 | |
| 200 | 35,665 | |||
| 200 | 35,665 | |||
| 09.01.2026 | 11:19:39,263 | 20 | 35,665 | |
| 20 | 35,665 | |||
| 20 | 35,665 | |||
| 09.01.2026 | 11:17:46,020 | 22 | 35,66 | |
| 22 | 35,66 | |||
| 22 | 35,66 | |||
| 09.01.2026 | 11:15:42,270 | 1 | 35,66 | |
| 1 | 35,66 | |||
| 1 | 35,66 | |||
| 09.01.2026 | 11:14:43,390 | 1 | 35,66 | |
| 1 | 35,66 | |||
| 1 | 35,66 | |||
| 09.01.2026 | 11:14:40,347 | 1 | 35,66 | |
| 1 | 35,66 | |||
| 1 | 35,66 | |||
| 09.01.2026 | 11:14:39,537 | 19 | 35,66 | |
| 19 | 35,66 | |||
| 19 | 35,66 | |||
| 09.01.2026 | 11:14:25,767 | 1 | 35,66 | |
| 1 | 35,66 | |||
| 1 | 35,66 | |||
| 09.01.2026 | 11:14:18,021 | 1 | 35,665 | |
| 1 | 35,665 | |||
| 1 | 35,665 | |||
| 09.01.2026 | 11:13:22,946 | 10 | 35,665 | |
| 10 | 35,665 | |||
| 10 | 35,665 | |||
| 09.01.2026 | 11:13:16,469 | 56 | 35,665 | |
| 56 | 35,665 | |||
| 56 | 35,665 | |||
| 09.01.2026 | 11:13:06,943 | 8 | 35,67 | |
| 8 | 35,67 | |||
| 8 | 35,67 | |||
| 09.01.2026 | 11:12:47,689 | 28 | 35,67 | |
| 28 | 35,67 | |||
| 28 | 35,67 | |||
| 09.01.2026 | 11:11:05,416 | 13 | 35,67 | |
| 13 | 35,67 | |||
| 13 | 35,67 | |||
| 09.01.2026 | 11:11:04,193 | 15 | 35,67 | |
| 15 | 35,67 | |||
| 15 | 35,67 | |||
| 09.01.2026 | 11:10:45,206 | 28 | 35,67 | |
| 28 | 35,67 | |||
| 28 | 35,67 | |||
| 09.01.2026 | 11:09:56,106 | 6 | 35,675 | |
| 6 | 35,675 | |||
| 6 | 35,675 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 15:31:07
Letzte Aktualisierung:
09.01.2026 @ 15:31:07