Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6330
5535
166,24
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.08.2026 | 14:52:14,793 | 7 | 166,24 | |
| 7 | 166,24 | |||
| 7 | 166,24 | |||
| 21.08.2026 | 14:51:59,044 | 4 | 166,22 | |
| 4 | 166,22 | |||
| 4 | 166,22 | |||
| 21.08.2026 | 14:51:47,317 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 21.08.2026 | 14:51:45,993 | 1 | 166,24 | |
| 1 | 166,24 | |||
| 1 | 166,24 | |||
| 21.08.2026 | 14:51:43,465 | 562 | 166,22 | |
| 562 | 166,22 | |||
| 562 | 166,22 | |||
| 21.08.2026 | 14:51:40,586 | 2 | 166,24 | |
| 2 | 166,24 | |||
| 2 | 166,24 | |||
| 21.08.2026 | 14:51:37,450 | 1 | 166,24 | |
| 1 | 166,24 | |||
| 1 | 166,24 | |||
| 21.08.2026 | 14:51:36,416 | 1 | 166,24 | |
| 1 | 166,24 | |||
| 1 | 166,24 | |||
| 21.08.2026 | 14:51:34,788 | 2 | 166,24 | |
| 2 | 166,24 | |||
| 2 | 166,24 | |||
| 21.08.2026 | 14:51:20,788 | 1 | 166,24 | |
| 1 | 166,24 | |||
| 1 | 166,24 | |||
| 21.08.2026 | 14:51:19,287 | 2 | 166,24 | |
| 2 | 166,24 | |||
| 2 | 166,24 | |||
| 21.08.2026 | 14:50:48,380 | 7 | 166,24 | |
| 7 | 166,24 | |||
| 7 | 166,24 | |||
| 21.08.2026 | 14:50:40,729 | 4 | 166,26 | |
| 4 | 166,26 | |||
| 4 | 166,26 | |||
| 21.08.2026 | 14:50:28,890 | 3 | 166,22 | |
| 3 | 166,22 | |||
| 3 | 166,22 | |||
| 21.08.2026 | 14:50:08,888 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 21.08.2026 | 14:49:49,738 | 1 | 166,24 | |
| 1 | 166,24 | |||
| 1 | 166,24 | |||
| 21.08.2026 | 14:49:47,645 | 15 | 166,26 | |
| 15 | 166,26 | |||
| 15 | 166,26 | |||
| 21.08.2026 | 14:49:47,584 | 10 | 166,26 | |
| 10 | 166,26 | |||
| 10 | 166,26 | |||
| 21.08.2026 | 14:49:40,861 | 1 | 166,24 | |
| 1 | 166,24 | |||
| 1 | 166,24 | |||
| 21.08.2026 | 14:49:38,907 | 6 | 166,24 | |
| 6 | 166,24 | |||
| 6 | 166,24 | |||
| 21.08.2026 | 14:49:36,353 | 2 | 166,24 | |
| 2 | 166,24 | |||
| 2 | 166,24 | |||
| 21.08.2026 | 14:49:32,180 | 7 | 166,24 | |
| 7 | 166,24 | |||
| 7 | 166,24 | |||
| 21.08.2026 | 14:49:28,814 | 2 | 166,24 | |
| 2 | 166,24 | |||
| 2 | 166,24 | |||
| 21.08.2026 | 14:49:24,623 | 9 | 166,24 | |
| 9 | 166,24 | |||
| 9 | 166,24 | |||
| 21.08.2026 | 14:49:10,052 | 4 | 166,24 | |
| 4 | 166,24 | |||
| 4 | 166,24 | |||
| 21.08.2026 | 14:49:08,639 | 3 | 166,22 | |
| 3 | 166,22 | |||
| 3 | 166,22 | |||
| 21.08.2026 | 14:49:07,825 | 1 | 166,24 | |
| 1 | 166,24 | |||
| 1 | 166,24 | |||
| 21.08.2026 | 14:49:00,144 | 1 | 166,24 | |
| 1 | 166,24 | |||
| 1 | 166,24 | |||
| 21.08.2026 | 14:48:49,387 | 1 | 166,24 | |
| 1 | 166,24 | |||
| 1 | 166,24 | |||
| 21.08.2026 | 14:48:45,560 | 55 | 166,24 | |
| 55 | 166,24 | |||
| 55 | 166,24 | |||
| 21.08.2026 | 14:48:41,164 | 1 | 166,24 | |
| 1 | 166,24 | |||
| 1 | 166,24 | |||
| 21.08.2026 | 14:48:40,869 | 1 | 166,24 | |
| 1 | 166,24 | |||
| 1 | 166,24 | |||
| 21.08.2026 | 14:48:33,899 | 2 | 166,24 | |
| 2 | 166,24 | |||
| 2 | 166,24 | |||
| 21.08.2026 | 14:48:27,266 | 6 | 166,22 | |
| 6 | 166,22 | |||
| 6 | 166,22 | |||
| 21.08.2026 | 14:48:26,560 | 1 | 166,24 | |
| 1 | 166,24 | |||
| 1 | 166,24 | |||
| 21.08.2026 | 14:48:00,939 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 21.08.2026 | 14:47:30,413 | 15 | 166,22 | |
| 15 | 166,22 | |||
| 15 | 166,22 | |||
| 21.08.2026 | 14:47:28,967 | 3 | 166,20 | |
| 3 | 166,20 | |||
| 3 | 166,20 | |||
| 21.08.2026 | 14:47:06,455 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 21.08.2026 | 14:47:04,607 | 5 | 166,20 | |
| 5 | 166,20 | |||
| 5 | 166,20 | |||
| 21.08.2026 | 14:47:01,811 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 21.08.2026 | 14:46:57,459 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 21.08.2026 | 14:46:54,061 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 21.08.2026 | 14:46:49,510 | 20 | 166,22 | |
| 20 | 166,22 | |||
| 20 | 166,22 | |||
| 21.08.2026 | 14:46:49,375 | 44 | 166,22 | |
| 44 | 166,22 | |||
| 44 | 166,22 | |||
| 21.08.2026 | 14:46:49,041 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 21.08.2026 | 14:46:45,741 | 12 | 166,22 | |
| 12 | 166,22 | |||
| 12 | 166,22 | |||
| 21.08.2026 | 14:46:43,711 | 3 | 166,22 | |
| 3 | 166,22 | |||
| 3 | 166,22 | |||
| 21.08.2026 | 14:46:42,016 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 21.08.2026 | 14:46:29,093 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 21.08.2026 | 14:46:28,888 | 3 | 166,20 | |
| 3 | 166,20 | |||
| 3 | 166,20 | |||
| 21.08.2026 | 14:46:25,467 | 2 | 166,22 | |
| 2 | 166,22 | |||
| 2 | 166,22 | |||
| 21.08.2026 | 14:46:16,132 | 12 | 166,22 | |
| 12 | 166,22 | |||
| 12 | 166,22 | |||
| 21.08.2026 | 14:46:15,551 | 7 | 166,22 | |
| 7 | 166,22 | |||
| 7 | 166,22 | |||
| 21.08.2026 | 14:45:47,613 | 2 | 166,22 | |
| 2 | 166,22 | |||
| 2 | 166,22 | |||
| 21.08.2026 | 14:45:42,657 | 16 | 166,22 | |
| 16 | 166,22 | |||
| 16 | 166,22 | |||
| 21.08.2026 | 14:45:37,428 | 14 | 166,22 | |
| 14 | 166,22 | |||
| 14 | 166,22 | |||
| 21.08.2026 | 14:45:36,087 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 21.08.2026 | 14:45:21,081 | 50 | 166,22 | |
| 50 | 166,22 | |||
| 50 | 166,22 | |||
| 21.08.2026 | 14:45:19,345 | 1 | 166,24 | |
| 1 | 166,24 | |||
| 1 | 166,24 | |||
| 21.08.2026 | 14:45:09,948 | 1 | 166,24 | |
| 1 | 166,24 | |||
| 1 | 166,24 | |||
| 21.08.2026 | 14:45:09,487 | 9 | 166,24 | |
| 9 | 166,24 | |||
| 9 | 166,24 | |||
| 21.08.2026 | 14:44:52,653 | 1 | 166,24 | |
| 1 | 166,24 | |||
| 1 | 166,24 | |||
| 21.08.2026 | 14:44:47,093 | 6 | 166,24 | |
| 6 | 166,24 | |||
| 6 | 166,24 | |||
| 21.08.2026 | 14:44:43,015 | 21 | 166,24 | |
| 21 | 166,24 | |||
| 21 | 166,24 | |||
| 21.08.2026 | 14:44:37,303 | 6 | 166,22 | |
| 6 | 166,22 | |||
| 6 | 166,22 | |||
| 21.08.2026 | 14:44:28,999 | 3 | 166,20 | |
| 3 | 166,20 | |||
| 3 | 166,20 | |||
| 21.08.2026 | 14:44:24,923 | 3 | 166,22 | |
| 3 | 166,22 | |||
| 3 | 166,22 | |||
| 21.08.2026 | 14:44:14,762 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 21.08.2026 | 14:44:01,913 | 2 | 166,24 | |
| 2 | 166,24 | |||
| 2 | 166,24 | |||
| 21.08.2026 | 14:44:00,755 | 2 | 166,24 | |
| 2 | 166,24 | |||
| 2 | 166,24 | |||
| 21.08.2026 | 14:43:48,292 | 16 | 166,24 | |
| 16 | 166,24 | |||
| 16 | 166,24 | |||
| 21.08.2026 | 14:43:45,352 | 50 | 166,20 | |
| 50 | 166,20 | |||
| 50 | 166,20 | |||
| 21.08.2026 | 14:43:39,062 | 4 | 166,22 | |
| 4 | 166,22 | |||
| 4 | 166,22 | |||
| 21.08.2026 | 14:43:37,813 | 25 | 166,20 | |
| 25 | 166,20 | |||
| 25 | 166,20 | |||
| 21.08.2026 | 14:43:36,519 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 21.08.2026 | 14:43:28,479 | 50 | 166,22 | |
| 50 | 166,22 | |||
| 50 | 166,22 | |||
| 21.08.2026 | 14:43:19,150 | 1 | 166,24 | |
| 1 | 166,24 | |||
| 1 | 166,24 | |||
| 21.08.2026 | 14:43:18,570 | 3 | 166,24 | |
| 3 | 166,24 | |||
| 3 | 166,24 | |||
| 21.08.2026 | 14:43:05,506 | 60 | 166,24 | |
| 60 | 166,24 | |||
| 60 | 166,24 | |||
| 21.08.2026 | 14:43:03,366 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 21.08.2026 | 14:43:01,664 | 250 | 166,20 | |
| 250 | 166,20 | |||
| 250 | 166,20 | |||
| 21.08.2026 | 14:42:59,164 | 50 | 166,20 | |
| 50 | 166,20 | |||
| 50 | 166,20 | |||
| 21.08.2026 | 14:42:59,069 | 3 | 166,18 | |
| 3 | 166,18 | |||
| 3 | 166,18 | |||
| 21.08.2026 | 14:42:27,722 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 21.08.2026 | 14:42:27,276 | 4 | 166,20 | |
| 4 | 166,20 | |||
| 4 | 166,20 | |||
| 21.08.2026 | 14:42:17,791 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 21.08.2026 | 14:42:15,298 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 21.08.2026 | 14:41:56,933 | 2 | 166,20 | |
| 2 | 166,20 | |||
| 2 | 166,20 | |||
| 21.08.2026 | 14:41:35,647 | 2 | 166,20 | |
| 2 | 166,20 | |||
| 2 | 166,20 | |||
| 21.08.2026 | 14:41:28,867 | 3 | 166,18 | |
| 3 | 166,18 | |||
| 3 | 166,18 | |||
| 21.08.2026 | 14:41:26,267 | 3 | 166,18 | |
| 3 | 166,18 | |||
| 3 | 166,18 | |||
| 21.08.2026 | 14:41:20,984 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 21.08.2026 | 14:41:16,255 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 21.08.2026 | 14:41:15,602 | 19 | 166,20 | |
| 19 | 166,20 | |||
| 19 | 166,20 | |||
| 21.08.2026 | 14:41:15,262 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 21.08.2026 | 14:41:13,291 | 39 | 166,16 | |
| 39 | 166,16 | |||
| 39 | 166,16 | |||
| 21.08.2026 | 14:41:08,056 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 21.08.2026 | 14:41:06,541 | 180 | 166,18 | |
| 180 | 166,18 | |||
| 180 | 166,18 | |||
| 21.08.2026 | 14:41:02,842 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 21.08.2026 | 14:40:59,682 | 30 | 166,18 | |
| 30 | 166,18 | |||
| 30 | 166,18 | |||
| 21.08.2026 | 14:40:44,346 | 12 | 166,18 | |
| 12 | 166,18 | |||
| 12 | 166,18 | |||
| 21.08.2026 | 14:40:41,448 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 14:40:40,496 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 21.08.2026 | 14:40:36,400 | 150 | 166,18 | |
| 150 | 166,18 | |||
| 150 | 166,18 | |||
| 21.08.2026 | 14:40:35,120 | 5 | 166,18 | |
| 5 | 166,18 | |||
| 5 | 166,18 | |||
| 21.08.2026 | 14:40:33,618 | 10 | 166,18 | |
| 10 | 166,18 | |||
| 10 | 166,18 | |||
| 21.08.2026 | 14:40:31,322 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 21.08.2026 | 14:40:15,485 | 20 | 166,16 | |
| 20 | 166,16 | |||
| 20 | 166,16 | |||
| 21.08.2026 | 14:40:12,626 | 5 | 166,18 | |
| 5 | 166,18 | |||
| 5 | 166,18 | |||
| 21.08.2026 | 14:40:10,646 | 15 | 166,18 | |
| 15 | 166,18 | |||
| 15 | 166,18 | |||
| 21.08.2026 | 14:40:07,956 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 21.08.2026 | 14:40:03,949 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 21.08.2026 | 14:40:03,443 | 2 | 166,16 | |
| 2 | 166,16 | |||
| 2 | 166,16 | |||
| 21.08.2026 | 14:39:58,832 | 3 | 166,16 | |
| 3 | 166,16 | |||
| 3 | 166,16 | |||
| 21.08.2026 | 14:39:52,949 | 2 | 166,18 | |
| 2 | 166,18 | |||
| 2 | 166,18 | |||
| 21.08.2026 | 14:39:47,644 | 30 | 166,18 | |
| 30 | 166,18 | |||
| 30 | 166,18 | |||
| 21.08.2026 | 14:39:45,100 | 7 | 166,18 | |
| 7 | 166,18 | |||
| 7 | 166,18 | |||
| 21.08.2026 | 14:39:28,293 | 28 | 166,16 | |
| 28 | 166,16 | |||
| 28 | 166,16 | |||
| 21.08.2026 | 14:39:13,857 | 114 | 166,16 | |
| 114 | 166,16 | |||
| 114 | 166,16 | |||
| 21.08.2026 | 14:39:01,379 | 2 | 166,14 | |
| 2 | 166,14 | |||
| 2 | 166,14 | |||
| 21.08.2026 | 14:38:47,090 | 56 | 166,14 | |
| 56 | 166,14 | |||
| 56 | 166,14 | |||
| 21.08.2026 | 14:38:42,738 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 21.08.2026 | 14:38:33,553 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 21.08.2026 | 14:38:30,698 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 14:38:28,822 | 3 | 166,14 | |
| 3 | 166,14 | |||
| 3 | 166,14 | |||
| 21.08.2026 | 14:38:07,795 | 7 | 166,16 | |
| 7 | 166,16 | |||
| 7 | 166,16 | |||
| 21.08.2026 | 14:38:04,328 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 14:37:47,834 | 3 | 166,16 | |
| 3 | 166,16 | |||
| 3 | 166,16 | |||
| 21.08.2026 | 14:37:47,684 | 2 | 166,16 | |
| 2 | 166,16 | |||
| 2 | 166,16 | |||
| 21.08.2026 | 14:37:42,026 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 21.08.2026 | 14:37:21,144 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 14:37:11,613 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 14:36:58,893 | 3 | 166,16 | |
| 3 | 166,16 | |||
| 3 | 166,16 | |||
| 21.08.2026 | 14:36:36,440 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 14:36:28,009 | 4 | 166,14 | |
| 4 | 166,14 | |||
| 4 | 166,14 | |||
| 21.08.2026 | 14:36:27,108 | 48 | 166,14 | |
| 48 | 166,14 | |||
| 48 | 166,14 | |||
| 21.08.2026 | 14:36:23,381 | 2 | 166,14 | |
| 2 | 166,14 | |||
| 2 | 166,14 | |||
| 21.08.2026 | 14:36:21,568 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 21.08.2026 | 14:36:14,083 | 3 | 166,14 | |
| 3 | 166,14 | |||
| 3 | 166,14 | |||
| 21.08.2026 | 14:36:10,759 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 14:36:07,924 | 15 | 166,16 | |
| 15 | 166,16 | |||
| 15 | 166,16 | |||
| 21.08.2026 | 14:35:48,700 | 2 | 166,14 | |
| 2 | 166,14 | |||
| 2 | 166,14 | |||
| 21.08.2026 | 14:35:45,709 | 15 | 166,14 | |
| 15 | 166,14 | |||
| 15 | 166,14 | |||
| 21.08.2026 | 14:35:42,633 | 22 | 166,12 | |
| 22 | 166,12 | |||
| 22 | 166,12 | |||
| 21.08.2026 | 14:35:29,025 | 3 | 166,10 | |
| 3 | 166,10 | |||
| 3 | 166,10 | |||
| 21.08.2026 | 14:35:28,607 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 21.08.2026 | 14:35:21,503 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 21.08.2026 | 14:35:18,249 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 21.08.2026 | 14:35:16,409 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 21.08.2026 | 14:34:40,205 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 21.08.2026 | 14:34:18,565 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 21.08.2026 | 14:34:10,692 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 21.08.2026 | 14:34:00,743 | 7 | 166,12 | |
| 7 | 166,12 | |||
| 7 | 166,12 | |||
| 21.08.2026 | 14:33:58,063 | 49 | 166,12 | |
| 49 | 166,12 | |||
| 49 | 166,12 | |||
| 21.08.2026 | 14:33:37,916 | 13 | 166,14 | |
| 13 | 166,14 | |||
| 13 | 166,14 | |||
| 21.08.2026 | 14:33:32,272 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 21.08.2026 | 14:33:31,666 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 21.08.2026 | 14:33:28,967 | 3 | 166,12 | |
| 3 | 166,12 | |||
| 3 | 166,12 | |||
| 21.08.2026 | 14:33:23,468 | 10 | 166,14 | |
| 10 | 166,14 | |||
| 10 | 166,14 | |||
| 21.08.2026 | 14:33:14,325 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 14:33:06,068 | 10 | 166,14 | |
| 10 | 166,14 | |||
| 10 | 166,14 | |||
| 21.08.2026 | 14:32:46,326 | 2 | 166,14 | |
| 2 | 166,14 | |||
| 2 | 166,14 | |||
| 21.08.2026 | 14:32:44,062 | 10 | 166,14 | |
| 10 | 166,14 | |||
| 10 | 166,14 | |||
| 21.08.2026 | 14:32:31,988 | 3 | 166,12 | |
| 3 | 166,12 | |||
| 3 | 166,12 | |||
| 21.08.2026 | 14:32:28,884 | 3 | 166,12 | |
| 3 | 166,12 | |||
| 3 | 166,12 | |||
| 21.08.2026 | 14:32:27,400 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 21.08.2026 | 14:32:15,503 | 19 | 166,16 | |
| 19 | 166,16 | |||
| 19 | 166,16 | |||
| 21.08.2026 | 14:32:09,036 | 7 | 166,16 | |
| 7 | 166,16 | |||
| 7 | 166,16 | |||
| 21.08.2026 | 14:32:08,834 | 4 | 166,16 | |
| 4 | 166,16 | |||
| 4 | 166,16 | |||
| 21.08.2026 | 14:32:08,174 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 14:31:47,322 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 21.08.2026 | 14:31:46,172 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 21.08.2026 | 14:31:40,434 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 21.08.2026 | 14:31:31,492 | 54 | 166,12 | |
| 54 | 166,12 | |||
| 54 | 166,12 | |||
| 21.08.2026 | 14:31:29,261 | 82 | 166,10 | |
| 82 | 166,10 | |||
| 82 | 166,10 | |||
| 21.08.2026 | 14:31:28,864 | 5 | 166,10 | |
| 5 | 166,10 | |||
| 5 | 166,10 | |||
| 21.08.2026 | 14:31:22,956 | 2 | 166,12 | |
| 2 | 166,12 | |||
| 2 | 166,12 | |||
| 21.08.2026 | 14:31:21,090 | 2 | 166,12 | |
| 2 | 166,12 | |||
| 2 | 166,12 | |||
| 21.08.2026 | 14:31:13,258 | 3 | 166,12 | |
| 3 | 166,12 | |||
| 3 | 166,12 | |||
| 21.08.2026 | 14:31:05,587 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 21.08.2026 | 14:31:05,064 | 31 | 166,12 | |
| 31 | 166,12 | |||
| 31 | 166,12 | |||
| 21.08.2026 | 14:31:04,256 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 21.08.2026 | 14:30:59,073 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 21.08.2026 | 14:30:58,546 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 21.08.2026 | 14:30:48,992 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 21.08.2026 | 14:30:14,310 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 21.08.2026 | 14:30:04,309 | 13 | 166,14 | |
| 13 | 166,14 | |||
| 13 | 166,14 | |||
| 21.08.2026 | 14:29:58,939 | 4 | 166,10 | |
| 4 | 166,10 | |||
| 4 | 166,10 | |||
| 21.08.2026 | 14:29:54,298 | 32 | 166,10 | |
| 23 | 166,10 | |||
| 32 | 166,10 | |||
| 9 | 166,10 | |||
| 21.08.2026 | 14:29:50,318 | 1 | 166,08 | |
| 1 | 166,08 | |||
| 1 | 166,08 | |||
| 21.08.2026 | 14:29:49,743 | 5 | 166,10 | |
| 5 | 166,10 | |||
| 5 | 166,10 | |||
| 21.08.2026 | 14:29:39,773 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 21.08.2026 | 14:29:39,602 | 4 | 166,10 | |
| 4 | 166,10 | |||
| 4 | 166,10 | |||
| 21.08.2026 | 14:29:33,314 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 21.08.2026 | 14:29:30,824 | 1 | 166,08 | |
| 1 | 166,08 | |||
| 1 | 166,08 | |||
| 21.08.2026 | 14:29:25,808 | 7 | 166,08 | |
| 7 | 166,08 | |||
| 7 | 166,08 | |||
| 21.08.2026 | 14:29:14,428 | 3 | 166,08 | |
| 3 | 166,08 | |||
| 3 | 166,08 | |||
| 21.08.2026 | 14:29:12,042 | 2 | 166,08 | |
| 2 | 166,08 | |||
| 2 | 166,08 | |||
| 21.08.2026 | 14:29:05,658 | 19 | 166,08 | |
| 19 | 166,08 | |||
| 19 | 166,08 | |||
| 21.08.2026 | 14:29:02,412 | 1 | 166,08 | |
| 1 | 166,08 | |||
| 1 | 166,08 | |||
| 21.08.2026 | 14:28:56,987 | 1 | 166,04 | |
| 1 | 166,04 | |||
| 1 | 166,04 | |||
| 21.08.2026 | 14:28:56,465 | 1 | 166,06 | |
| 1 | 166,06 | |||
| 1 | 166,06 | |||
| 21.08.2026 | 14:28:33,974 | 5 | 166,08 | |
| 5 | 166,08 | |||
| 5 | 166,08 | |||
| 21.08.2026 | 14:28:28,771 | 3 | 166,06 | |
| 3 | 166,06 | |||
| 3 | 166,06 | |||
| 21.08.2026 | 14:28:24,016 | 31 | 166,08 | |
| 31 | 166,08 | |||
| 31 | 166,08 | |||
| 21.08.2026 | 14:28:16,451 | 60 | 166,08 | |
| 60 | 166,08 | |||
| 60 | 166,08 | |||
| 21.08.2026 | 14:28:13,064 | 2 | 166,04 | |
| 2 | 166,04 | |||
| 2 | 166,04 | |||
| 21.08.2026 | 14:28:10,730 | 2 | 166,06 | |
| 2 | 166,06 | |||
| 2 | 166,06 | |||
| 21.08.2026 | 14:28:05,696 | 1 | 166,06 | |
| 1 | 166,06 | |||
| 1 | 166,06 | |||
| 21.08.2026 | 14:28:05,205 | 5 | 166,06 | |
| 5 | 166,06 | |||
| 5 | 166,06 | |||
| 21.08.2026 | 14:28:01,868 | 11 | 166,06 | |
| 11 | 166,06 | |||
| 11 | 166,06 | |||
| 21.08.2026 | 14:27:59,986 | 1 | 166,06 | |
| 1 | 166,06 | |||
| 1 | 166,06 | |||
| 21.08.2026 | 14:27:45,195 | 8 | 166,06 | |
| 8 | 166,06 | |||
| 8 | 166,06 | |||
| 21.08.2026 | 14:27:24,565 | 1 | 166,08 | |
| 1 | 166,08 | |||
| 1 | 166,08 | |||
| 21.08.2026 | 14:26:54,289 | 1 | 166,06 | |
| 1 | 166,06 | |||
| 1 | 166,06 | |||
| 21.08.2026 | 14:26:49,364 | 2 | 166,04 | |
| 2 | 166,04 | |||
| 2 | 166,04 | |||
| 21.08.2026 | 14:26:46,473 | 60 | 166,06 | |
| 60 | 166,06 | |||
| 60 | 166,06 | |||
| 21.08.2026 | 14:26:32,172 | 6 | 166,04 | |
| 6 | 166,04 | |||
| 6 | 166,04 | |||
| 21.08.2026 | 14:26:25,809 | 2 | 166,04 | |
| 2 | 166,04 | |||
| 2 | 166,04 | |||
| 21.08.2026 | 14:26:20,368 | 16 | 166,04 | |
| 16 | 166,04 | |||
| 16 | 166,04 | |||
| 21.08.2026 | 14:26:15,540 | 1 | 166,04 | |
| 1 | 166,04 | |||
| 1 | 166,04 | |||
| 21.08.2026 | 14:26:10,852 | 391 | 166,04 | |
| 391 | 166,04 | |||
| 391 | 166,04 | |||
| 21.08.2026 | 14:26:08,360 | 3 | 166,04 | |
| 3 | 166,04 | |||
| 3 | 166,04 | |||
| 21.08.2026 | 14:26:03,504 | 1 | 166,04 | |
| 1 | 166,04 | |||
| 1 | 166,04 | |||
| 21.08.2026 | 14:25:50,730 | 3 | 166,02 | |
| 3 | 166,02 | |||
| 3 | 166,02 | |||
| 21.08.2026 | 14:25:44,332 | 1 | 166,04 | |
| 1 | 166,04 | |||
| 1 | 166,04 | |||
| 21.08.2026 | 14:25:28,893 | 3 | 166,02 | |
| 3 | 166,02 | |||
| 3 | 166,02 | |||
| 21.08.2026 | 14:25:28,045 | 8 | 166,02 | |
| 8 | 166,02 | |||
| 8 | 166,02 | |||
| 21.08.2026 | 14:25:25,818 | 2 | 166,04 | |
| 2 | 166,04 | |||
| 2 | 166,04 | |||
| 21.08.2026 | 14:25:25,751 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 21.08.2026 | 14:25:08,766 | 2 | 166,04 | |
| 2 | 166,04 | |||
| 2 | 166,04 | |||
| 21.08.2026 | 14:25:07,129 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 21.08.2026 | 14:24:52,184 | 20 | 166,04 | |
| 20 | 166,04 | |||
| 20 | 166,04 | |||
| 21.08.2026 | 14:24:33,370 | 1 | 166,04 | |
| 1 | 166,04 | |||
| 1 | 166,04 | |||
| 21.08.2026 | 14:24:22,503 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 21.08.2026 | 14:24:19,405 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 21.08.2026 | 14:24:15,527 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 21.08.2026 | 14:24:05,607 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 21.08.2026 | 14:24:04,200 | 30 | 166,00 | |
| 30 | 166,00 | |||
| 30 | 166,00 | |||
| 21.08.2026 | 14:23:33,586 | 5 | 166,00 | |
| 5 | 166,00 | |||
| 5 | 166,00 | |||
| 21.08.2026 | 14:23:30,830 | 2 | 166,00 | |
| 2 | 166,00 | |||
| 2 | 166,00 | |||
| 21.08.2026 | 14:23:28,970 | 5 | 165,98 | |
| 5 | 165,98 | |||
| 5 | 165,98 | |||
| 21.08.2026 | 14:23:20,391 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 21.08.2026 | 14:23:18,685 | 31 | 166,00 | |
| 31 | 166,00 | |||
| 31 | 166,00 | |||
| 21.08.2026 | 14:23:16,971 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 21.08.2026 | 14:23:15,552 | 45 | 166,00 | |
| 45 | 166,00 | |||
| 45 | 166,00 | |||
| 21.08.2026 | 14:23:14,880 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 21.08.2026 | 14:22:52,925 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 21.08.2026 | 14:22:46,241 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 21.08.2026 | 14:22:38,108 | 5 | 165,98 | |
| 5 | 165,98 | |||
| 5 | 165,98 | |||
| 21.08.2026 | 14:22:37,282 | 16 | 165,98 | |
| 16 | 165,98 | |||
| 16 | 165,98 | |||
| 21.08.2026 | 14:22:30,556 | 45 | 166,00 | |
| 45 | 166,00 | |||
| 45 | 166,00 | |||
| 21.08.2026 | 14:22:28,911 | 4 | 165,98 | |
| 4 | 165,98 | |||
| 4 | 165,98 | |||
| 21.08.2026 | 14:22:27,558 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 21.08.2026 | 14:22:23,971 | 6 | 166,00 | |
| 6 | 166,00 | |||
| 6 | 166,00 | |||
| 21.08.2026 | 14:22:18,250 | 4 | 166,00 | |
| 4 | 166,00 | |||
| 4 | 166,00 | |||
| 21.08.2026 | 14:22:16,987 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 21.08.2026 | 14:22:14,909 | 20 | 165,98 | |
| 20 | 165,98 | |||
| 20 | 165,98 | |||
| 21.08.2026 | 14:22:02,509 | 13 | 166,00 | |
| 13 | 166,00 | |||
| 13 | 166,00 | |||
| 21.08.2026 | 14:22:01,314 | 24 | 166,00 | |
| 24 | 166,00 | |||
| 24 | 166,00 | |||
| 21.08.2026 | 14:21:42,128 | 3 | 166,00 | |
| 3 | 166,00 | |||
| 3 | 166,00 | |||
| 21.08.2026 | 14:21:37,899 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 21.08.2026 | 14:21:28,650 | 22 | 166,00 | |
| 22 | 166,00 | |||
| 22 | 166,00 | |||
| 21.08.2026 | 14:21:14,487 | 2 | 166,00 | |
| 2 | 166,00 | |||
| 2 | 166,00 | |||
| 21.08.2026 | 14:21:13,209 | 4 | 166,00 | |
| 4 | 166,00 | |||
| 4 | 166,00 | |||
| 21.08.2026 | 14:20:48,309 | 2 | 166,00 | |
| 2 | 166,00 | |||
| 2 | 166,00 | |||
| 21.08.2026 | 14:20:32,197 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 21.08.2026 | 14:20:23,626 | 11 | 166,00 | |
| 11 | 166,00 | |||
| 11 | 166,00 | |||
| 21.08.2026 | 14:20:05,275 | 3 | 166,02 | |
| 3 | 166,02 | |||
| 3 | 166,02 | |||
| 21.08.2026 | 14:20:01,106 | 2 | 166,02 | |
| 2 | 166,02 | |||
| 2 | 166,02 | |||
| 21.08.2026 | 14:19:58,776 | 3 | 166,02 | |
| 3 | 166,02 | |||
| 3 | 166,02 | |||
| 21.08.2026 | 14:19:55,363 | 2 | 166,00 | |
| 2 | 166,00 | |||
| 2 | 166,00 | |||
| 21.08.2026 | 14:19:54,722 | 600 | 166,00 | |
| 582 | 166,00 | |||
| 600 | 166,00 | |||
| 18 | 166,00 | |||
| 21.08.2026 | 14:19:45,758 | 19 | 166,02 | |
| 19 | 166,02 | |||
| 19 | 166,02 | |||
| 21.08.2026 | 14:19:35,139 | 4 | 166,02 | |
| 4 | 166,02 | |||
| 4 | 166,02 | |||
| 21.08.2026 | 14:19:13,273 | 18 | 166,04 | |
| 18 | 166,04 | |||
| 18 | 166,04 | |||
| 21.08.2026 | 14:19:11,579 | 1 | 166,04 | |
| 1 | 166,04 | |||
| 1 | 166,04 | |||
| 21.08.2026 | 14:18:59,352 | 23 | 166,04 | |
| 23 | 166,04 | |||
| 23 | 166,04 | |||
| 21.08.2026 | 14:18:57,993 | 6 | 166,04 | |
| 6 | 166,04 | |||
| 6 | 166,04 | |||
| 21.08.2026 | 14:18:56,090 | 2 | 166,04 | |
| 2 | 166,04 | |||
| 2 | 166,04 | |||
| 21.08.2026 | 14:18:51,396 | 5 | 166,04 | |
| 5 | 166,04 | |||
| 5 | 166,04 | |||
| 21.08.2026 | 14:18:35,787 | 1 | 166,04 | |
| 1 | 166,04 | |||
| 1 | 166,04 | |||
| 21.08.2026 | 14:18:34,975 | 692 | 166,04 | |
| 692 | 166,04 | |||
| 692 | 166,04 | |||
| 21.08.2026 | 14:18:28,423 | 20 | 166,04 | |
| 20 | 166,04 | |||
| 20 | 166,04 | |||
| 21.08.2026 | 14:18:20,724 | 3 | 166,04 | |
| 3 | 166,04 | |||
| 3 | 166,04 | |||
| 21.08.2026 | 14:18:12,618 | 1 | 166,04 | |
| 1 | 166,04 | |||
| 1 | 166,04 | |||
| 21.08.2026 | 14:17:56,388 | 2 | 166,04 | |
| 2 | 166,04 | |||
| 2 | 166,04 | |||
| 21.08.2026 | 14:17:39,850 | 20 | 166,02 | |
| 20 | 166,02 | |||
| 20 | 166,02 | |||
| 21.08.2026 | 14:17:33,086 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 21.08.2026 | 14:17:25,387 | 2 | 166,00 | |
| 2 | 166,00 | |||
| 2 | 166,00 | |||
| 21.08.2026 | 14:17:15,531 | 3 | 166,00 | |
| 3 | 166,00 | |||
| 3 | 166,00 | |||
| 21.08.2026 | 14:17:14,160 | 30 | 166,00 | |
| 30 | 166,00 | |||
| 30 | 166,00 | |||
| 21.08.2026 | 14:17:13,812 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 21.08.2026 | 14:17:05,219 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 21.08.2026 | 14:17:01,915 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 21.08.2026 | 14:17:00,958 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 21.08.2026 | 14:16:56,736 | 11 | 165,98 | |
| 11 | 165,98 | |||
| 11 | 165,98 | |||
| 21.08.2026 | 14:16:52,292 | 12 | 165,98 | |
| 12 | 165,98 | |||
| 12 | 165,98 | |||
| 21.08.2026 | 14:16:52,086 | 6 | 165,98 | |
| 6 | 165,98 | |||
| 6 | 165,98 | |||
| 21.08.2026 | 14:16:43,261 | 3 | 166,00 | |
| 3 | 166,00 | |||
| 3 | 166,00 | |||
| 21.08.2026 | 14:16:33,634 | 2 | 166,00 | |
| 2 | 166,00 | |||
| 2 | 166,00 | |||
| 21.08.2026 | 14:16:28,709 | 3 | 165,98 | |
| 3 | 165,98 | |||
| 3 | 165,98 | |||
| 21.08.2026 | 14:16:18,854 | 7 | 165,98 | |
| 7 | 165,98 | |||
| 7 | 165,98 | |||
| 21.08.2026 | 14:16:18,325 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 21.08.2026 | 14:16:15,981 | 7 | 166,00 | |
| 7 | 166,00 | |||
| 7 | 166,00 | |||
| 21.08.2026 | 14:16:15,357 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 21.08.2026 | 14:16:15,094 | 31 | 166,00 | |
| 31 | 166,00 | |||
| 31 | 166,00 | |||
| 21.08.2026 | 14:16:03,778 | 151 | 165,98 | |
| 151 | 165,98 | |||
| 151 | 165,98 | |||
| 21.08.2026 | 14:16:01,369 | 5 | 165,98 | |
| 5 | 165,98 | |||
| 5 | 165,98 | |||
| 21.08.2026 | 14:15:59,757 | 4 | 165,98 | |
| 4 | 165,98 | |||
| 4 | 165,98 | |||
| 21.08.2026 | 14:15:58,936 | 4 | 165,96 | |
| 4 | 165,96 | |||
| 4 | 165,96 | |||
| 21.08.2026 | 14:15:57,531 | 1 | 165,96 | |
| 1 | 165,96 | |||
| 1 | 165,96 | |||
| 21.08.2026 | 14:15:51,942 | 4 | 165,98 | |
| 4 | 165,98 | |||
| 4 | 165,98 | |||
| 21.08.2026 | 14:15:51,314 | 2 | 165,98 | |
| 2 | 165,98 | |||
| 2 | 165,98 | |||
| 21.08.2026 | 14:15:49,765 | 7 | 165,98 | |
| 7 | 165,98 | |||
| 7 | 165,98 | |||
| 21.08.2026 | 14:15:45,348 | 13 | 165,96 | |
| 13 | 165,96 | |||
| 13 | 165,96 | |||
| 21.08.2026 | 14:15:40,825 | 4 | 165,98 | |
| 4 | 165,98 | |||
| 4 | 165,98 | |||
| 21.08.2026 | 14:15:40,711 | 13 | 165,98 | |
| 13 | 165,98 | |||
| 13 | 165,98 | |||
| 21.08.2026 | 14:15:34,697 | 6 | 165,98 | |
| 6 | 165,98 | |||
| 6 | 165,98 | |||
| 21.08.2026 | 14:15:22,776 | 1 | 165,94 | |
| 1 | 165,94 | |||
| 1 | 165,94 | |||
| 21.08.2026 | 14:15:19,417 | 1 | 165,96 | |
| 1 | 165,96 | |||
| 1 | 165,96 | |||
| 21.08.2026 | 14:15:06,253 | 1 | 165,96 | |
| 1 | 165,96 | |||
| 1 | 165,96 | |||
| 21.08.2026 | 14:14:59,492 | 20 | 165,96 | |
| 20 | 165,96 | |||
| 20 | 165,96 | |||
| 21.08.2026 | 14:14:55,835 | 1 | 165,94 | |
| 1 | 165,94 | |||
| 1 | 165,94 | |||
| 21.08.2026 | 14:14:48,922 | 4 | 165,94 | |
| 4 | 165,94 | |||
| 4 | 165,94 | |||
| 21.08.2026 | 14:14:28,819 | 4 | 165,98 | |
| 4 | 165,98 | |||
| 4 | 165,98 | |||
| 21.08.2026 | 14:14:26,543 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 21.08.2026 | 14:14:20,369 | 1 000 | 165,98 | |
| 1 000 | 165,98 | |||
| 1 000 | 165,98 | |||
| 21.08.2026 | 14:14:17,010 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 21.08.2026 | 14:14:16,287 | 5 | 165,98 | |
| 5 | 165,98 | |||
| 5 | 165,98 | |||
| 21.08.2026 | 14:14:08,749 | 5 | 165,98 | |
| 5 | 165,98 | |||
| 5 | 165,98 | |||
| 21.08.2026 | 14:13:56,718 | 7 | 165,98 | |
| 7 | 165,98 | |||
| 7 | 165,98 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.08.2026 @ 14:52:15
Letzte Aktualisierung:
21.08.2026 @ 14:52:15