Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
335
281
122,105
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.06.2026 | 08:41:29,186 | 2 | 122,105 | |
| 2 | 122,105 | |||
| 2 | 122,105 | |||
| 11.06.2026 | 08:41:29,001 | 2 | 122,105 | |
| 2 | 122,105 | |||
| 2 | 122,105 | |||
| 11.06.2026 | 08:41:25,585 | 9 | 122,105 | |
| 9 | 122,105 | |||
| 9 | 122,105 | |||
| 11.06.2026 | 08:41:12,672 | 1 | 122,11 | |
| 1 | 122,11 | |||
| 1 | 122,11 | |||
| 11.06.2026 | 08:41:08,537 | 28 | 122,105 | |
| 28 | 122,105 | |||
| 28 | 122,105 | |||
| 11.06.2026 | 08:40:49,438 | 1 | 122,115 | |
| 1 | 122,115 | |||
| 1 | 122,115 | |||
| 11.06.2026 | 08:40:45,142 | 5 | 122,115 | |
| 5 | 122,115 | |||
| 5 | 122,115 | |||
| 11.06.2026 | 08:40:41,448 | 4 | 122,115 | |
| 4 | 122,115 | |||
| 4 | 122,115 | |||
| 11.06.2026 | 08:40:35,094 | 309 | 122,115 | |
| 309 | 122,115 | |||
| 309 | 122,115 | |||
| 11.06.2026 | 08:40:34,323 | 10 | 122,115 | |
| 10 | 122,115 | |||
| 10 | 122,115 | |||
| 11.06.2026 | 08:40:10,872 | 17 | 122,095 | |
| 17 | 122,095 | |||
| 17 | 122,095 | |||
| 11.06.2026 | 08:40:03,465 | 1 | 122,085 | |
| 1 | 122,085 | |||
| 1 | 122,085 | |||
| 11.06.2026 | 08:39:45,181 | 2 | 122,09 | |
| 2 | 122,09 | |||
| 2 | 122,09 | |||
| 11.06.2026 | 08:39:36,908 | 1 | 122,09 | |
| 1 | 122,09 | |||
| 1 | 122,09 | |||
| 11.06.2026 | 08:39:36,617 | 2 | 122,09 | |
| 2 | 122,09 | |||
| 2 | 122,09 | |||
| 11.06.2026 | 08:39:25,324 | 25 | 122,08 | |
| 25 | 122,08 | |||
| 25 | 122,08 | |||
| 11.06.2026 | 08:39:08,079 | 1 | 122,065 | |
| 1 | 122,065 | |||
| 1 | 122,065 | |||
| 11.06.2026 | 08:38:53,630 | 3 | 122,075 | |
| 3 | 122,075 | |||
| 3 | 122,075 | |||
| 11.06.2026 | 08:38:42,801 | 2 | 122,075 | |
| 2 | 122,075 | |||
| 2 | 122,075 | |||
| 11.06.2026 | 08:38:33,282 | 13 | 121,99 | |
| 13 | 121,99 | |||
| 13 | 121,99 | |||
| 11.06.2026 | 08:38:22,139 | 2 | 122,065 | |
| 2 | 122,065 | |||
| 2 | 122,065 | |||
| 11.06.2026 | 08:37:41,625 | 2 | 122,05 | |
| 2 | 122,05 | |||
| 2 | 122,05 | |||
| 11.06.2026 | 08:37:29,258 | 3 | 122,045 | |
| 3 | 122,045 | |||
| 3 | 122,045 | |||
| 11.06.2026 | 08:37:14,285 | 1 | 122,02 | |
| 1 | 122,02 | |||
| 1 | 122,02 | |||
| 11.06.2026 | 08:37:07,485 | 1 | 122,02 | |
| 1 | 122,02 | |||
| 1 | 122,02 | |||
| 11.06.2026 | 08:37:05,793 | 1 | 122,015 | |
| 1 | 122,015 | |||
| 1 | 122,015 | |||
| 11.06.2026 | 08:36:57,525 | 3 | 122,025 | |
| 3 | 122,025 | |||
| 3 | 122,025 | |||
| 11.06.2026 | 08:36:45,721 | 1 | 122,02 | |
| 1 | 122,02 | |||
| 1 | 122,02 | |||
| 11.06.2026 | 08:36:40,147 | 1 | 121,93 | |
| 1 | 121,93 | |||
| 1 | 121,93 | |||
| 11.06.2026 | 08:36:32,220 | 5 | 122,01 | |
| 5 | 122,01 | |||
| 5 | 122,01 | |||
| 11.06.2026 | 08:36:26,219 | 1 | 122,015 | |
| 1 | 122,015 | |||
| 1 | 122,015 | |||
| 11.06.2026 | 08:36:23,166 | 13 | 122,01 | |
| 13 | 122,01 | |||
| 13 | 122,01 | |||
| 11.06.2026 | 08:35:58,940 | 1 | 121,995 | |
| 1 | 121,995 | |||
| 1 | 121,995 | |||
| 11.06.2026 | 08:35:58,225 | 1 | 121,995 | |
| 1 | 121,995 | |||
| 1 | 121,995 | |||
| 11.06.2026 | 08:35:57,743 | 2 | 121,995 | |
| 2 | 121,995 | |||
| 2 | 121,995 | |||
| 11.06.2026 | 08:35:47,762 | 1 | 121,985 | |
| 1 | 121,985 | |||
| 1 | 121,985 | |||
| 11.06.2026 | 08:35:21,949 | 2 | 121,99 | |
| 2 | 121,99 | |||
| 2 | 121,99 | |||
| 11.06.2026 | 08:34:46,530 | 1 | 121,985 | |
| 1 | 121,985 | |||
| 1 | 121,985 | |||
| 11.06.2026 | 08:34:37,023 | 1 | 121,98 | |
| 1 | 121,98 | |||
| 1 | 121,98 | |||
| 11.06.2026 | 08:34:30,160 | 1 | 121,99 | |
| 1 | 121,99 | |||
| 1 | 121,99 | |||
| 11.06.2026 | 08:34:17,761 | 4 | 121,995 | |
| 4 | 121,995 | |||
| 4 | 121,995 | |||
| 11.06.2026 | 08:34:16,991 | 1 | 121,995 | |
| 1 | 121,995 | |||
| 1 | 121,995 | |||
| 11.06.2026 | 08:34:16,176 | 1 | 121,995 | |
| 1 | 121,995 | |||
| 1 | 121,995 | |||
| 11.06.2026 | 08:34:10,682 | 4 | 121,92 | |
| 4 | 121,92 | |||
| 4 | 121,92 | |||
| 11.06.2026 | 08:34:07,371 | 2 | 122,00 | |
| 2 | 122,00 | |||
| 2 | 122,00 | |||
| 11.06.2026 | 08:33:46,742 | 5 | 122,015 | |
| 5 | 122,015 | |||
| 5 | 122,015 | |||
| 11.06.2026 | 08:33:42,285 | 1 | 122,015 | |
| 1 | 122,015 | |||
| 1 | 122,015 | |||
| 11.06.2026 | 08:33:39,142 | 1 | 122,015 | |
| 1 | 122,015 | |||
| 1 | 122,015 | |||
| 11.06.2026 | 08:33:24,091 | 4 | 122,00 | |
| 4 | 122,00 | |||
| 4 | 122,00 | |||
| 11.06.2026 | 08:33:12,172 | 1 | 121,99 | |
| 1 | 121,99 | |||
| 1 | 121,99 | |||
| 11.06.2026 | 08:33:10,858 | 1 | 121,99 | |
| 1 | 121,99 | |||
| 1 | 121,99 | |||
| 11.06.2026 | 08:33:08,950 | 1 | 121,99 | |
| 1 | 121,99 | |||
| 1 | 121,99 | |||
| 11.06.2026 | 08:33:01,829 | 2 | 121,99 | |
| 2 | 121,99 | |||
| 2 | 121,99 | |||
| 11.06.2026 | 08:32:55,283 | 13 | 122,00 | |
| 13 | 122,00 | |||
| 13 | 122,00 | |||
| 11.06.2026 | 08:32:37,194 | 2 | 121,99 | |
| 2 | 121,99 | |||
| 2 | 121,99 | |||
| 11.06.2026 | 08:32:34,057 | 1 | 121,995 | |
| 1 | 121,995 | |||
| 1 | 121,995 | |||
| 11.06.2026 | 08:32:32,945 | 5 | 121,915 | |
| 5 | 121,915 | |||
| 5 | 121,915 | |||
| 11.06.2026 | 08:32:30,509 | 1 | 121,995 | |
| 1 | 121,995 | |||
| 1 | 121,995 | |||
| 11.06.2026 | 08:32:26,806 | 1 | 122,00 | |
| 1 | 122,00 | |||
| 1 | 122,00 | |||
| 11.06.2026 | 08:32:17,640 | 2 | 122,005 | |
| 2 | 122,005 | |||
| 2 | 122,005 | |||
| 11.06.2026 | 08:32:12,914 | 1 | 121,92 | |
| 1 | 121,92 | |||
| 1 | 121,92 | |||
| 11.06.2026 | 08:31:55,758 | 1 | 122,00 | |
| 1 | 122,00 | |||
| 1 | 122,00 | |||
| 11.06.2026 | 08:31:51,556 | 1 | 122,005 | |
| 1 | 122,005 | |||
| 1 | 122,005 | |||
| 11.06.2026 | 08:31:50,204 | 1 | 122,00 | |
| 1 | 122,00 | |||
| 1 | 122,00 | |||
| 11.06.2026 | 08:31:45,239 | 35 | 121,915 | |
| 35 | 121,915 | |||
| 35 | 121,915 | |||
| 11.06.2026 | 08:31:42,851 | 1 | 121,99 | |
| 1 | 121,99 | |||
| 1 | 121,99 | |||
| 11.06.2026 | 08:31:41,298 | 5 | 121,99 | |
| 5 | 121,99 | |||
| 5 | 121,99 | |||
| 11.06.2026 | 08:31:35,890 | 1 | 121,98 | |
| 1 | 121,98 | |||
| 1 | 121,98 | |||
| 11.06.2026 | 08:31:29,485 | 1 | 121,985 | |
| 1 | 121,985 | |||
| 1 | 121,985 | |||
| 11.06.2026 | 08:31:03,007 | 100 | 122,005 | |
| 100 | 122,005 | |||
| 100 | 122,005 | |||
| 11.06.2026 | 08:31:02,334 | 1 | 122,005 | |
| 1 | 122,005 | |||
| 1 | 122,005 | |||
| 11.06.2026 | 08:31:01,324 | 4 | 121,935 | |
| 4 | 121,935 | |||
| 4 | 121,935 | |||
| 11.06.2026 | 08:30:55,579 | 17 | 122,005 | |
| 17 | 122,005 | |||
| 17 | 122,005 | |||
| 11.06.2026 | 08:30:50,406 | 1 | 121,93 | |
| 1 | 121,93 | |||
| 1 | 121,93 | |||
| 11.06.2026 | 08:30:50,048 | 3 | 121,93 | |
| 3 | 121,93 | |||
| 3 | 121,93 | |||
| 11.06.2026 | 08:30:43,247 | 1 | 122,015 | |
| 1 | 122,015 | |||
| 1 | 122,015 | |||
| 11.06.2026 | 08:30:31,732 | 2 | 122,005 | |
| 2 | 122,005 | |||
| 2 | 122,005 | |||
| 11.06.2026 | 08:30:18,048 | 1 | 122,025 | |
| 1 | 122,025 | |||
| 1 | 122,025 | |||
| 11.06.2026 | 08:30:15,184 | 1 | 122,02 | |
| 1 | 122,02 | |||
| 1 | 122,02 | |||
| 11.06.2026 | 08:30:11,466 | 1 | 122,015 | |
| 1 | 122,015 | |||
| 1 | 122,015 | |||
| 11.06.2026 | 08:30:07,957 | 1 | 122,015 | |
| 1 | 122,015 | |||
| 1 | 122,015 | |||
| 11.06.2026 | 08:29:58,243 | 1 | 122,025 | |
| 1 | 122,025 | |||
| 1 | 122,025 | |||
| 11.06.2026 | 08:29:17,745 | 3 | 122,01 | |
| 3 | 122,01 | |||
| 3 | 122,01 | |||
| 11.06.2026 | 08:29:10,252 | 1 | 122,02 | |
| 1 | 122,02 | |||
| 1 | 122,02 | |||
| 11.06.2026 | 08:28:35,858 | 1 | 122,015 | |
| 1 | 122,015 | |||
| 1 | 122,015 | |||
| 11.06.2026 | 08:28:19,497 | 1 | 122,035 | |
| 1 | 122,035 | |||
| 1 | 122,035 | |||
| 11.06.2026 | 08:28:11,815 | 1 | 122,03 | |
| 1 | 122,03 | |||
| 1 | 122,03 | |||
| 11.06.2026 | 08:27:48,062 | 1 | 122,025 | |
| 1 | 122,025 | |||
| 1 | 122,025 | |||
| 11.06.2026 | 08:27:42,203 | 1 | 122,02 | |
| 1 | 122,02 | |||
| 1 | 122,02 | |||
| 11.06.2026 | 08:27:26,592 | 1 | 122,02 | |
| 1 | 122,02 | |||
| 1 | 122,02 | |||
| 11.06.2026 | 08:27:25,149 | 3 | 122,03 | |
| 3 | 122,03 | |||
| 3 | 122,03 | |||
| 11.06.2026 | 08:26:46,357 | 1 | 122,02 | |
| 1 | 122,02 | |||
| 1 | 122,02 | |||
| 11.06.2026 | 08:26:41,835 | 5 | 122,03 | |
| 5 | 122,03 | |||
| 5 | 122,03 | |||
| 11.06.2026 | 08:26:32,643 | 1 | 122,02 | |
| 1 | 122,02 | |||
| 1 | 122,02 | |||
| 11.06.2026 | 08:26:21,983 | 1 | 122,00 | |
| 1 | 122,00 | |||
| 1 | 122,00 | |||
| 11.06.2026 | 08:26:18,465 | 82 | 122,005 | |
| 82 | 122,005 | |||
| 82 | 122,005 | |||
| 11.06.2026 | 08:26:11,339 | 14 | 122,005 | |
| 14 | 122,005 | |||
| 14 | 122,005 | |||
| 11.06.2026 | 08:26:11,134 | 1 | 122,005 | |
| 1 | 122,005 | |||
| 1 | 122,005 | |||
| 11.06.2026 | 08:26:08,415 | 1 | 122,01 | |
| 1 | 122,01 | |||
| 1 | 122,01 | |||
| 11.06.2026 | 08:25:48,205 | 9 | 121,96 | |
| 9 | 121,96 | |||
| 9 | 121,96 | |||
| 11.06.2026 | 08:25:37,427 | 2 | 122,05 | |
| 2 | 122,05 | |||
| 2 | 122,05 | |||
| 11.06.2026 | 08:25:34,921 | 11 | 121,97 | |
| 11 | 121,97 | |||
| 11 | 121,97 | |||
| 11.06.2026 | 08:25:16,561 | 1 | 122,03 | |
| 1 | 122,03 | |||
| 1 | 122,03 | |||
| 11.06.2026 | 08:24:57,166 | 9 | 121,94 | |
| 9 | 121,94 | |||
| 9 | 121,94 | |||
| 11.06.2026 | 08:24:49,857 | 1 | 122,02 | |
| 1 | 122,02 | |||
| 1 | 122,02 | |||
| 11.06.2026 | 08:24:49,688 | 1 | 122,02 | |
| 1 | 122,02 | |||
| 1 | 122,02 | |||
| 11.06.2026 | 08:24:32,969 | 190 | 121,86 | |
| 189 | 121,86 | |||
| 1 | 121,86 | |||
| 190 | 121,86 | |||
| 11.06.2026 | 08:23:53,096 | 400 | 121,925 | |
| 400 | 121,925 | |||
| 400 | 121,925 | |||
| 11.06.2026 | 08:23:35,212 | 1 | 122,005 | |
| 1 | 122,005 | |||
| 1 | 122,005 | |||
| 11.06.2026 | 08:23:31,608 | 2 | 122,015 | |
| 2 | 122,015 | |||
| 2 | 122,015 | |||
| 11.06.2026 | 08:23:19,387 | 1 | 121,93 | |
| 1 | 121,93 | |||
| 1 | 121,93 | |||
| 11.06.2026 | 08:23:15,668 | 2 | 122,01 | |
| 2 | 122,01 | |||
| 2 | 122,01 | |||
| 11.06.2026 | 08:22:44,489 | 2 | 122,04 | |
| 2 | 122,04 | |||
| 2 | 122,04 | |||
| 11.06.2026 | 08:22:38,306 | 1 | 122,04 | |
| 1 | 122,04 | |||
| 1 | 122,04 | |||
| 11.06.2026 | 08:22:37,560 | 20 | 122,04 | |
| 20 | 122,04 | |||
| 20 | 122,04 | |||
| 11.06.2026 | 08:22:26,947 | 7 | 121,97 | |
| 7 | 121,97 | |||
| 7 | 121,97 | |||
| 11.06.2026 | 08:22:26,109 | 1 | 122,055 | |
| 1 | 122,055 | |||
| 1 | 122,055 | |||
| 11.06.2026 | 08:22:19,070 | 2 | 122,045 | |
| 2 | 122,045 | |||
| 2 | 122,045 | |||
| 11.06.2026 | 08:22:16,032 | 2 | 122,05 | |
| 2 | 122,05 | |||
| 2 | 122,05 | |||
| 11.06.2026 | 08:22:15,934 | 1 | 122,05 | |
| 1 | 122,05 | |||
| 1 | 122,05 | |||
| 11.06.2026 | 08:22:13,375 | 1 | 122,05 | |
| 1 | 122,05 | |||
| 1 | 122,05 | |||
| 11.06.2026 | 08:21:51,391 | 3 | 122,055 | |
| 3 | 122,055 | |||
| 3 | 122,055 | |||
| 11.06.2026 | 08:21:50,642 | 1 | 122,055 | |
| 1 | 122,055 | |||
| 1 | 122,055 | |||
| 11.06.2026 | 08:21:46,190 | 2 | 122,055 | |
| 2 | 122,055 | |||
| 2 | 122,055 | |||
| 11.06.2026 | 08:21:33,539 | 1 | 122,045 | |
| 1 | 122,045 | |||
| 1 | 122,045 | |||
| 11.06.2026 | 08:21:21,366 | 2 | 122,04 | |
| 2 | 122,04 | |||
| 2 | 122,04 | |||
| 11.06.2026 | 08:21:19,221 | 1 | 122,035 | |
| 1 | 122,035 | |||
| 1 | 122,035 | |||
| 11.06.2026 | 08:20:55,250 | 1 | 122,03 | |
| 1 | 122,03 | |||
| 1 | 122,03 | |||
| 11.06.2026 | 08:20:50,545 | 40 | 121,945 | |
| 40 | 121,945 | |||
| 40 | 121,945 | |||
| 11.06.2026 | 08:20:49,727 | 1 | 122,025 | |
| 1 | 122,025 | |||
| 1 | 122,025 | |||
| 11.06.2026 | 08:20:42,158 | 1 | 122,015 | |
| 1 | 122,015 | |||
| 1 | 122,015 | |||
| 11.06.2026 | 08:20:24,641 | 2 | 122,00 | |
| 2 | 122,00 | |||
| 2 | 122,00 | |||
| 11.06.2026 | 08:20:12,809 | 12 | 121,92 | |
| 12 | 121,92 | |||
| 12 | 121,92 | |||
| 11.06.2026 | 08:20:12,286 | 4 | 122,00 | |
| 4 | 122,00 | |||
| 4 | 122,00 | |||
| 11.06.2026 | 08:19:24,986 | 1 | 122,01 | |
| 1 | 122,01 | |||
| 1 | 122,01 | |||
| 11.06.2026 | 08:19:22,235 | 1 | 121,935 | |
| 1 | 121,935 | |||
| 1 | 121,935 | |||
| 11.06.2026 | 08:19:08,076 | 1 | 121,94 | |
| 1 | 121,94 | |||
| 1 | 121,94 | |||
| 11.06.2026 | 08:19:07,476 | 1 | 122,03 | |
| 1 | 122,03 | |||
| 1 | 122,03 | |||
| 11.06.2026 | 08:18:48,934 | 4 | 122,00 | |
| 4 | 122,00 | |||
| 4 | 122,00 | |||
| 11.06.2026 | 08:18:38,701 | 1 | 122,015 | |
| 1 | 122,015 | |||
| 1 | 122,015 | |||
| 11.06.2026 | 08:18:29,520 | 9 | 122,025 | |
| 9 | 122,025 | |||
| 9 | 122,025 | |||
| 11.06.2026 | 08:18:15,752 | 1 | 121,945 | |
| 1 | 121,945 | |||
| 1 | 121,945 | |||
| 11.06.2026 | 08:18:09,602 | 4 | 122,03 | |
| 4 | 122,03 | |||
| 4 | 122,03 | |||
| 11.06.2026 | 08:17:55,818 | 9 | 122,035 | |
| 9 | 122,035 | |||
| 9 | 122,035 | |||
| 11.06.2026 | 08:17:53,797 | 2 | 122,035 | |
| 2 | 122,035 | |||
| 2 | 122,035 | |||
| 11.06.2026 | 08:17:53,626 | 1 | 122,035 | |
| 1 | 122,035 | |||
| 1 | 122,035 | |||
| 11.06.2026 | 08:17:50,359 | 7 | 122,04 | |
| 7 | 122,04 | |||
| 7 | 122,04 | |||
| 11.06.2026 | 08:17:20,193 | 2 | 121,96 | |
| 2 | 121,96 | |||
| 2 | 121,96 | |||
| 11.06.2026 | 08:17:14,161 | 2 | 122,03 | |
| 2 | 122,03 | |||
| 2 | 122,03 | |||
| 11.06.2026 | 08:16:58,676 | 1 | 122,035 | |
| 1 | 122,035 | |||
| 1 | 122,035 | |||
| 11.06.2026 | 08:16:46,511 | 5 | 122,025 | |
| 5 | 122,025 | |||
| 5 | 122,025 | |||
| 11.06.2026 | 08:16:32,321 | 1 | 122,02 | |
| 1 | 122,02 | |||
| 1 | 122,02 | |||
| 11.06.2026 | 08:16:28,929 | 1 | 122,025 | |
| 1 | 122,025 | |||
| 1 | 122,025 | |||
| 11.06.2026 | 08:16:23,318 | 1 | 122,015 | |
| 1 | 122,015 | |||
| 1 | 122,015 | |||
| 11.06.2026 | 08:16:07,086 | 1 | 122,00 | |
| 1 | 122,00 | |||
| 1 | 122,00 | |||
| 11.06.2026 | 08:15:53,577 | 1 | 122,005 | |
| 1 | 122,005 | |||
| 1 | 122,005 | |||
| 11.06.2026 | 08:15:16,024 | 1 | 121,995 | |
| 1 | 121,995 | |||
| 1 | 121,995 | |||
| 11.06.2026 | 08:15:01,817 | 1 | 121,995 | |
| 1 | 121,995 | |||
| 1 | 121,995 | |||
| 11.06.2026 | 08:14:54,656 | 1 | 121,995 | |
| 1 | 121,995 | |||
| 1 | 121,995 | |||
| 11.06.2026 | 08:14:28,187 | 1 | 121,91 | |
| 1 | 121,91 | |||
| 1 | 121,91 | |||
| 11.06.2026 | 08:14:25,145 | 12 | 121,985 | |
| 12 | 121,985 | |||
| 12 | 121,985 | |||
| 11.06.2026 | 08:14:21,871 | 5 | 121,99 | |
| 5 | 121,99 | |||
| 5 | 121,99 | |||
| 11.06.2026 | 08:14:16,335 | 2 | 121,99 | |
| 2 | 121,99 | |||
| 2 | 121,99 | |||
| 11.06.2026 | 08:14:15,567 | 3 | 121,995 | |
| 3 | 121,995 | |||
| 3 | 121,995 | |||
| 11.06.2026 | 08:14:09,987 | 5 | 121,995 | |
| 5 | 121,995 | |||
| 5 | 121,995 | |||
| 11.06.2026 | 08:14:06,083 | 1 | 121,985 | |
| 1 | 121,985 | |||
| 1 | 121,985 | |||
| 11.06.2026 | 08:13:58,307 | 17 | 121,98 | |
| 17 | 121,98 | |||
| 17 | 121,98 | |||
| 11.06.2026 | 08:13:56,216 | 2 | 121,985 | |
| 2 | 121,985 | |||
| 2 | 121,985 | |||
| 11.06.2026 | 08:13:48,014 | 2 | 121,99 | |
| 2 | 121,99 | |||
| 2 | 121,99 | |||
| 11.06.2026 | 08:13:25,597 | 1 | 121,99 | |
| 1 | 121,99 | |||
| 1 | 121,99 | |||
| 11.06.2026 | 08:13:06,177 | 1 | 121,99 | |
| 1 | 121,99 | |||
| 1 | 121,99 | |||
| 11.06.2026 | 08:13:02,708 | 1 | 121,985 | |
| 1 | 121,985 | |||
| 1 | 121,985 | |||
| 11.06.2026 | 08:13:01,274 | 5 | 121,905 | |
| 5 | 121,905 | |||
| 5 | 121,905 | |||
| 11.06.2026 | 08:12:51,219 | 6 | 121,89 | |
| 6 | 121,89 | |||
| 6 | 121,89 | |||
| 11.06.2026 | 08:12:50,359 | 1 | 121,985 | |
| 1 | 121,985 | |||
| 1 | 121,985 | |||
| 11.06.2026 | 08:12:45,166 | 37 | 121,90 | |
| 37 | 121,90 | |||
| 37 | 121,90 | |||
| 11.06.2026 | 08:12:44,128 | 26 | 121,98 | |
| 26 | 121,98 | |||
| 26 | 121,98 | |||
| 11.06.2026 | 08:12:33,089 | 1 | 121,945 | |
| 1 | 121,945 | |||
| 1 | 121,945 | |||
| 11.06.2026 | 08:12:29,715 | 2 | 121,945 | |
| 2 | 121,945 | |||
| 2 | 121,945 | |||
| 11.06.2026 | 08:12:19,321 | 1 | 121,945 | |
| 1 | 121,945 | |||
| 1 | 121,945 | |||
| 11.06.2026 | 08:12:14,419 | 1 | 121,945 | |
| 1 | 121,945 | |||
| 1 | 121,945 | |||
| 11.06.2026 | 08:12:03,958 | 1 | 121,95 | |
| 1 | 121,95 | |||
| 1 | 121,95 | |||
| 11.06.2026 | 08:11:51,247 | 4 | 121,945 | |
| 4 | 121,945 | |||
| 4 | 121,945 | |||
| 11.06.2026 | 08:11:36,967 | 45 | 121,85 | |
| 45 | 121,85 | |||
| 45 | 121,85 | |||
| 11.06.2026 | 08:11:19,718 | 1 | 121,915 | |
| 1 | 121,915 | |||
| 1 | 121,915 | |||
| 11.06.2026 | 08:11:05,666 | 1 | 121,915 | |
| 1 | 121,915 | |||
| 1 | 121,915 | |||
| 11.06.2026 | 08:10:52,715 | 22 | 121,86 | |
| 22 | 121,86 | |||
| 22 | 121,86 | |||
| 11.06.2026 | 08:10:51,036 | 1 | 121,94 | |
| 1 | 121,94 | |||
| 1 | 121,94 | |||
| 11.06.2026 | 08:10:49,993 | 1 | 121,945 | |
| 1 | 121,945 | |||
| 1 | 121,945 | |||
| 11.06.2026 | 08:10:29,874 | 2 | 121,93 | |
| 2 | 121,93 | |||
| 2 | 121,93 | |||
| 11.06.2026 | 08:10:28,493 | 2 | 121,93 | |
| 2 | 121,93 | |||
| 2 | 121,93 | |||
| 11.06.2026 | 08:10:18,476 | 1 | 121,915 | |
| 1 | 121,915 | |||
| 1 | 121,915 | |||
| 11.06.2026 | 08:09:50,294 | 1 | 121,90 | |
| 1 | 121,90 | |||
| 1 | 121,90 | |||
| 11.06.2026 | 08:09:49,376 | 3 | 121,895 | |
| 3 | 121,895 | |||
| 3 | 121,895 | |||
| 11.06.2026 | 08:09:19,795 | 1 | 121,88 | |
| 1 | 121,88 | |||
| 1 | 121,88 | |||
| 11.06.2026 | 08:09:10,692 | 1 | 121,82 | |
| 1 | 121,82 | |||
| 1 | 121,82 | |||
| 11.06.2026 | 08:09:01,151 | 9 | 121,885 | |
| 9 | 121,885 | |||
| 9 | 121,885 | |||
| 11.06.2026 | 08:08:56,394 | 2 | 121,81 | |
| 2 | 121,81 | |||
| 2 | 121,81 | |||
| 11.06.2026 | 08:08:41,777 | 1 | 121,89 | |
| 1 | 121,89 | |||
| 1 | 121,89 | |||
| 11.06.2026 | 08:08:12,220 | 1 | 121,81 | |
| 1 | 121,81 | |||
| 1 | 121,81 | |||
| 11.06.2026 | 08:07:52,799 | 1 | 121,855 | |
| 1 | 121,855 | |||
| 1 | 121,855 | |||
| 11.06.2026 | 08:07:50,015 | 1 | 121,85 | |
| 1 | 121,85 | |||
| 1 | 121,85 | |||
| 11.06.2026 | 08:07:46,344 | 1 | 121,85 | |
| 1 | 121,85 | |||
| 1 | 121,85 | |||
| 11.06.2026 | 08:07:43,004 | 1 | 121,86 | |
| 1 | 121,86 | |||
| 1 | 121,86 | |||
| 11.06.2026 | 08:07:39,378 | 3 | 121,85 | |
| 3 | 121,85 | |||
| 3 | 121,85 | |||
| 11.06.2026 | 08:07:17,850 | 3 | 121,765 | |
| 3 | 121,765 | |||
| 3 | 121,765 | |||
| 11.06.2026 | 08:06:38,701 | 25 | 121,84 | |
| 25 | 121,84 | |||
| 25 | 121,84 | |||
| 11.06.2026 | 08:06:15,201 | 1 | 121,815 | |
| 1 | 121,815 | |||
| 1 | 121,815 | |||
| 11.06.2026 | 08:06:10,661 | 1 | 121,82 | |
| 1 | 121,82 | |||
| 1 | 121,82 | |||
| 11.06.2026 | 08:06:09,023 | 1 | 121,905 | |
| 1 | 121,905 | |||
| 1 | 121,905 | |||
| 11.06.2026 | 08:06:01,250 | 1 | 121,925 | |
| 1 | 121,925 | |||
| 1 | 121,925 | |||
| 11.06.2026 | 08:06:01,073 | 1 | 121,925 | |
| 1 | 121,925 | |||
| 1 | 121,925 | |||
| 11.06.2026 | 08:05:59,908 | 5 | 121,925 | |
| 5 | 121,925 | |||
| 5 | 121,925 | |||
| 11.06.2026 | 08:05:33,234 | 3 | 121,88 | |
| 3 | 121,88 | |||
| 3 | 121,88 | |||
| 11.06.2026 | 08:05:31,192 | 1 | 121,92 | |
| 1 | 121,92 | |||
| 1 | 121,92 | |||
| 11.06.2026 | 08:05:28,943 | 1 | 121,93 | |
| 1 | 121,93 | |||
| 1 | 121,93 | |||
| 11.06.2026 | 08:05:19,987 | 7 | 121,945 | |
| 7 | 121,945 | |||
| 7 | 121,945 | |||
| 11.06.2026 | 08:05:15,842 | 5 | 121,94 | |
| 5 | 121,94 | |||
| 5 | 121,94 | |||
| 11.06.2026 | 08:05:06,939 | 2 | 121,93 | |
| 2 | 121,93 | |||
| 2 | 121,93 | |||
| 11.06.2026 | 08:05:06,022 | 1 | 121,935 | |
| 1 | 121,935 | |||
| 1 | 121,935 | |||
| 11.06.2026 | 08:04:58,607 | 1 | 121,96 | |
| 1 | 121,96 | |||
| 1 | 121,96 | |||
| 11.06.2026 | 08:04:50,165 | 1 | 121,975 | |
| 1 | 121,975 | |||
| 1 | 121,975 | |||
| 11.06.2026 | 08:04:48,544 | 2 | 121,975 | |
| 2 | 121,975 | |||
| 2 | 121,975 | |||
| 11.06.2026 | 08:04:27,410 | 2 | 122,01 | |
| 2 | 122,01 | |||
| 2 | 122,01 | |||
| 11.06.2026 | 08:04:16,586 | 1 | 122,005 | |
| 1 | 122,005 | |||
| 1 | 122,005 | |||
| 11.06.2026 | 08:04:12,651 | 1 | 121,985 | |
| 1 | 121,985 | |||
| 1 | 121,985 | |||
| 11.06.2026 | 08:04:11,596 | 1 | 121,98 | |
| 1 | 121,98 | |||
| 1 | 121,98 | |||
| 11.06.2026 | 08:04:03,090 | 5 | 122,005 | |
| 5 | 122,005 | |||
| 5 | 122,005 | |||
| 11.06.2026 | 08:04:00,564 | 1 | 122,005 | |
| 1 | 122,005 | |||
| 1 | 122,005 | |||
| 11.06.2026 | 08:03:46,755 | 1 | 122,03 | |
| 1 | 122,03 | |||
| 1 | 122,03 | |||
| 11.06.2026 | 08:03:40,538 | 11 | 122,015 | |
| 11 | 122,015 | |||
| 11 | 122,015 | |||
| 11.06.2026 | 08:03:38,510 | 5 | 122,01 | |
| 5 | 122,01 | |||
| 5 | 122,01 | |||
| 11.06.2026 | 08:03:31,407 | 1 | 122,005 | |
| 1 | 122,005 | |||
| 1 | 122,005 | |||
| 11.06.2026 | 08:03:25,496 | 2 | 122,01 | |
| 2 | 122,01 | |||
| 2 | 122,01 | |||
| 11.06.2026 | 08:03:17,601 | 1 | 121,995 | |
| 1 | 121,995 | |||
| 1 | 121,995 | |||
| 11.06.2026 | 08:03:14,825 | 3 | 121,99 | |
| 3 | 121,99 | |||
| 3 | 121,99 | |||
| 11.06.2026 | 08:03:10,993 | 14 | 121,995 | |
| 14 | 121,995 | |||
| 14 | 121,995 | |||
| 11.06.2026 | 08:03:00,602 | 2 | 121,985 | |
| 2 | 121,985 | |||
| 2 | 121,985 | |||
| 11.06.2026 | 08:02:49,123 | 1 | 121,99 | |
| 1 | 121,99 | |||
| 1 | 121,99 | |||
| 11.06.2026 | 08:02:47,189 | 1 | 121,99 | |
| 1 | 121,99 | |||
| 1 | 121,99 | |||
| 11.06.2026 | 08:02:45,691 | 1 | 121,985 | |
| 1 | 121,985 | |||
| 1 | 121,985 | |||
| 11.06.2026 | 08:02:44,593 | 2 | 121,985 | |
| 2 | 121,985 | |||
| 2 | 121,985 | |||
| 11.06.2026 | 08:02:31,766 | 1 | 121,895 | |
| 1 | 121,895 | |||
| 1 | 121,895 | |||
| 11.06.2026 | 08:02:27,594 | 1 | 121,975 | |
| 1 | 121,975 | |||
| 1 | 121,975 | |||
| 11.06.2026 | 08:02:23,413 | 2 | 121,98 | |
| 2 | 121,98 | |||
| 2 | 121,98 | |||
| 11.06.2026 | 08:02:18,777 | 2 | 121,98 | |
| 2 | 121,98 | |||
| 2 | 121,98 | |||
| 11.06.2026 | 08:02:16,745 | 1 | 121,975 | |
| 1 | 121,975 | |||
| 1 | 121,975 | |||
| 11.06.2026 | 08:02:14,613 | 9 | 121,895 | |
| 9 | 121,895 | |||
| 9 | 121,895 | |||
| 11.06.2026 | 08:02:08,736 | 1 | 121,99 | |
| 1 | 121,99 | |||
| 1 | 121,99 | |||
| 11.06.2026 | 08:02:06,618 | 1 | 121,99 | |
| 1 | 121,99 | |||
| 1 | 121,99 | |||
| 11.06.2026 | 08:02:00,188 | 2 | 122,005 | |
| 2 | 122,005 | |||
| 2 | 122,005 | |||
| 11.06.2026 | 08:01:58,600 | 1 | 122,005 | |
| 1 | 122,005 | |||
| 1 | 122,005 | |||
| 11.06.2026 | 08:01:57,250 | 1 | 122,01 | |
| 1 | 122,01 | |||
| 1 | 122,01 | |||
| 11.06.2026 | 08:01:56,527 | 1 | 122,01 | |
| 1 | 122,01 | |||
| 1 | 122,01 | |||
| 11.06.2026 | 08:01:53,918 | 2 | 122,005 | |
| 2 | 122,005 | |||
| 2 | 122,005 | |||
| 11.06.2026 | 08:01:45,790 | 10 | 121,925 | |
| 10 | 121,925 | |||
| 10 | 121,925 | |||
| 11.06.2026 | 08:01:43,452 | 4 | 122,00 | |
| 4 | 122,00 | |||
| 4 | 122,00 | |||
| 11.06.2026 | 08:01:38,522 | 1 | 121,91 | |
| 1 | 121,91 | |||
| 1 | 121,91 | |||
| 11.06.2026 | 08:01:37,475 | 1 | 121,985 | |
| 1 | 121,985 | |||
| 1 | 121,985 | |||
| 11.06.2026 | 08:01:37,009 | 1 | 121,985 | |
| 1 | 121,985 | |||
| 1 | 121,985 | |||
| 11.06.2026 | 08:01:30,773 | 14 | 122,04 | |
| 14 | 122,04 | |||
| 14 | 122,04 | |||
| 11.06.2026 | 08:01:21,690 | 3 249 | 121,80 | |
| 9 | 121,80 | |||
| 1 | 121,80 | |||
| 3 237 | 121,80 | |||
| 36 | 121,80 | |||
| 2 | 121,80 | |||
| 3 213 | 121,80 | |||
| 11.06.2026 | 08:01:15,085 | 2 176 | 122,20 | |
| 4 | 122,20 | |||
| 2 172 | 122,20 | |||
| 2 176 | 122,20 | |||
| 11.06.2026 | 08:00:57,206 | 438 | 121,87 | |
| 1 | 121,87 | |||
| 2 | 121,87 | |||
| 2 | 121,87 | |||
| 1 | 121,87 | |||
| 343 | 121,87 | |||
| 4 | 121,87 | |||
| 1 | 121,87 | |||
| 1 | 121,87 | |||
| 1 | 121,87 | |||
| 9 | 121,87 | |||
| 1 | 121,87 | |||
| 2 | 121,87 | |||
| 431 | 121,87 | |||
| 33 | 121,87 | |||
| 4 | 121,87 | |||
| 3 | 121,87 | |||
| 37 | 121,87 | |||
| 11.06.2026 | 08:00:02,686 | 14 | 122,00 | |
| 4 | 122,00 | |||
| 14 | 122,00 | |||
| 10 | 122,00 | |||
| 11.06.2026 | 08:00:01,117 | 52 | 122,09 | |
| 52 | 122,09 | |||
| 52 | 122,09 | |||
| 11.06.2026 | 07:58:32,117 | 2 | 121,895 | |
| 2 | 121,895 | |||
| 2 | 121,895 | |||
| 11.06.2026 | 07:57:31,738 | 1 | 122,06 | |
| 1 | 122,06 | |||
| 1 | 122,06 | |||
| 11.06.2026 | 07:57:30,934 | 1 | 122,065 | |
| 1 | 122,065 | |||
| 1 | 122,065 | |||
| 11.06.2026 | 07:55:27,292 | 1 | 122,08 | |
| 1 | 122,08 | |||
| 1 | 122,08 | |||
| 11.06.2026 | 07:52:14,979 | 3 | 122,085 | |
| 3 | 122,085 | |||
| 3 | 122,085 | |||
| 11.06.2026 | 07:52:10,849 | 1 | 122,075 | |
| 1 | 122,075 | |||
| 1 | 122,075 | |||
| 11.06.2026 | 07:51:24,615 | 82 | 122,095 | |
| 56 | 122,095 | |||
| 82 | 122,095 | |||
| 26 | 122,095 | |||
| 11.06.2026 | 07:50:07,963 | 5 | 122,045 | |
| 5 | 122,045 | |||
| 5 | 122,045 | |||
| 11.06.2026 | 07:49:04,273 | 5 | 121,865 | |
| 5 | 121,865 | |||
| 5 | 121,865 | |||
| 11.06.2026 | 07:40:00,372 | 1 | 122,035 | |
| 1 | 122,035 | |||
| 1 | 122,035 | |||
| 11.06.2026 | 07:38:41,816 | 1 | 122,375 | |
| 1 | 122,375 | |||
| 1 | 122,375 | |||
| 11.06.2026 | 07:38:13,632 | 5 | 122,365 | |
| 5 | 122,365 | |||
| 5 | 122,365 | |||
| 11.06.2026 | 07:34:49,052 | 9 | 122,365 | |
| 9 | 122,365 | |||
| 9 | 122,365 | |||
| 11.06.2026 | 07:30:44,622 | 1 | 121,47 | |
| 1 | 121,47 | |||
| 1 | 121,47 | |||
| 11.06.2026 | 07:30:00,162 | 142 | 121,475 | |
| 2 | 121,475 | |||
| 4 | 121,475 | |||
| 33 | 121,475 | |||
| 1 | 121,475 | |||
| 14 | 121,475 | |||
| 2 | 121,475 | |||
| 1 | 121,475 | |||
| 1 | 121,475 | |||
| 10 | 121,475 | |||
| 17 | 121,475 | |||
| 4 | 121,475 | |||
| 4 | 121,475 | |||
| 1 | 121,475 | |||
| 100 | 121,475 | |||
| 1 | 121,475 | |||
| 5 | 121,475 | |||
| 5 | 121,475 | |||
| 1 | 121,475 | |||
| 2 | 121,475 | |||
| 2 | 121,475 | |||
| 1 | 121,475 | |||
| 3 | 121,475 | |||
| 1 | 121,475 | |||
| 3 | 121,475 | |||
| 1 | 121,475 | |||
| 10 | 121,475 | |||
| 4 | 121,475 | |||
| 1 | 121,475 | |||
| 15 | 121,475 | |||
| 29 | 121,475 | |||
| 5 | 121,475 | |||
| 1 | 121,475 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.06.2026 @ 08:42:00
Letzte Aktualisierung:
11.06.2026 @ 08:42:00