iShsVII-NASDAQ 100 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
429
407
15,004
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 13:59:25,925 | 7 | 15,004 | |
| 7 | 15,004 | |||
| 7 | 15,004 | |||
| 30.12.2025 | 13:57:25,065 | 15 | 15,002 | |
| 15 | 15,002 | |||
| 15 | 15,002 | |||
| 30.12.2025 | 13:55:10,198 | 5 | 15,004 | |
| 5 | 15,004 | |||
| 5 | 15,004 | |||
| 30.12.2025 | 13:54:39,803 | 94 | 15,004 | |
| 94 | 15,004 | |||
| 94 | 15,004 | |||
| 30.12.2025 | 13:51:13,108 | 1 | 15,006 | |
| 1 | 15,006 | |||
| 1 | 15,006 | |||
| 30.12.2025 | 13:48:16,199 | 4 | 15,006 | |
| 4 | 15,006 | |||
| 4 | 15,006 | |||
| 30.12.2025 | 13:46:27,799 | 3 | 15,004 | |
| 3 | 15,004 | |||
| 3 | 15,004 | |||
| 30.12.2025 | 13:46:23,021 | 16 | 15,006 | |
| 16 | 15,006 | |||
| 16 | 15,006 | |||
| 30.12.2025 | 13:45:55,395 | 2 | 15,008 | |
| 2 | 15,008 | |||
| 2 | 15,008 | |||
| 30.12.2025 | 13:45:32,205 | 33 | 15,008 | |
| 33 | 15,008 | |||
| 33 | 15,008 | |||
| 30.12.2025 | 13:43:35,489 | 3 | 15,006 | |
| 3 | 15,006 | |||
| 3 | 15,006 | |||
| 30.12.2025 | 13:38:03,450 | 7 | 15,002 | |
| 7 | 15,002 | |||
| 7 | 15,002 | |||
| 30.12.2025 | 13:36:23,819 | 333 | 15,00 | |
| 333 | 15,00 | |||
| 333 | 15,00 | |||
| 30.12.2025 | 13:35:39,229 | 4 | 14,998 | |
| 4 | 14,998 | |||
| 4 | 14,998 | |||
| 30.12.2025 | 13:35:35,606 | 20 | 14,998 | |
| 20 | 14,998 | |||
| 20 | 14,998 | |||
| 30.12.2025 | 13:31:46,959 | 4 | 15,008 | |
| 4 | 15,008 | |||
| 4 | 15,008 | |||
| 30.12.2025 | 13:28:03,630 | 2 | 15,002 | |
| 2 | 15,002 | |||
| 2 | 15,002 | |||
| 30.12.2025 | 13:25:58,105 | 2 | 15,008 | |
| 2 | 15,008 | |||
| 2 | 15,008 | |||
| 30.12.2025 | 13:18:41,897 | 1 | 15,012 | |
| 1 | 15,012 | |||
| 1 | 15,012 | |||
| 30.12.2025 | 13:14:38,766 | 35 | 15,008 | |
| 35 | 15,008 | |||
| 35 | 15,008 | |||
| 30.12.2025 | 13:11:48,888 | 77 | 15,016 | |
| 77 | 15,016 | |||
| 77 | 15,016 | |||
| 30.12.2025 | 13:10:49,013 | 1 | 15,016 | |
| 1 | 15,016 | |||
| 1 | 15,016 | |||
| 30.12.2025 | 13:10:41,871 | 50 | 15,01 | |
| 50 | 15,01 | |||
| 50 | 15,01 | |||
| 30.12.2025 | 13:06:21,925 | 67 | 15,01 | |
| 67 | 15,01 | |||
| 67 | 15,01 | |||
| 30.12.2025 | 13:04:40,556 | 3 | 15,012 | |
| 3 | 15,012 | |||
| 3 | 15,012 | |||
| 30.12.2025 | 13:02:31,343 | 10 | 15,008 | |
| 10 | 15,008 | |||
| 10 | 15,008 | |||
| 30.12.2025 | 13:00:10,248 | 6 | 15,008 | |
| 6 | 15,008 | |||
| 6 | 15,008 | |||
| 30.12.2025 | 12:59:13,470 | 4 | 15,012 | |
| 4 | 15,012 | |||
| 4 | 15,012 | |||
| 30.12.2025 | 12:57:18,541 | 1 | 15,012 | |
| 1 | 15,012 | |||
| 1 | 15,012 | |||
| 30.12.2025 | 12:55:22,439 | 2 | 15,012 | |
| 2 | 15,012 | |||
| 2 | 15,012 | |||
| 30.12.2025 | 12:51:27,497 | 3 | 15,004 | |
| 3 | 15,004 | |||
| 3 | 15,004 | |||
| 30.12.2025 | 12:51:19,754 | 2 | 15,008 | |
| 2 | 15,008 | |||
| 2 | 15,008 | |||
| 30.12.2025 | 12:50:41,105 | 10 | 15,004 | |
| 10 | 15,004 | |||
| 10 | 15,004 | |||
| 30.12.2025 | 12:49:37,183 | 7 | 15,004 | |
| 7 | 15,004 | |||
| 7 | 15,004 | |||
| 30.12.2025 | 12:49:17,655 | 200 | 15,008 | |
| 200 | 15,008 | |||
| 200 | 15,008 | |||
| 30.12.2025 | 12:49:01,652 | 7 | 15,006 | |
| 7 | 15,006 | |||
| 7 | 15,006 | |||
| 30.12.2025 | 12:47:04,131 | 1 | 15,00 | |
| 1 | 15,00 | |||
| 1 | 15,00 | |||
| 30.12.2025 | 12:46:36,555 | 2 | 14,996 | |
| 2 | 14,996 | |||
| 2 | 14,996 | |||
| 30.12.2025 | 12:46:12,201 | 7 | 15,00 | |
| 7 | 15,00 | |||
| 7 | 15,00 | |||
| 30.12.2025 | 12:45:34,660 | 67 | 14,996 | |
| 67 | 14,996 | |||
| 67 | 14,996 | |||
| 30.12.2025 | 12:45:19,904 | 350 | 14,996 | |
| 350 | 14,996 | |||
| 350 | 14,996 | |||
| 30.12.2025 | 12:43:53,674 | 550 | 14,994 | |
| 550 | 14,994 | |||
| 550 | 14,994 | |||
| 30.12.2025 | 12:43:44,907 | 4 | 14,996 | |
| 4 | 14,996 | |||
| 4 | 14,996 | |||
| 30.12.2025 | 12:43:36,149 | 9 | 14,994 | |
| 9 | 14,994 | |||
| 9 | 14,994 | |||
| 30.12.2025 | 12:42:39,707 | 2 | 14,994 | |
| 2 | 14,994 | |||
| 2 | 14,994 | |||
| 30.12.2025 | 12:42:32,264 | 4 | 14,996 | |
| 4 | 14,996 | |||
| 4 | 14,996 | |||
| 30.12.2025 | 12:42:16,478 | 14 | 14,994 | |
| 14 | 14,994 | |||
| 14 | 14,994 | |||
| 30.12.2025 | 12:41:15,793 | 3 325 | 14,994 | |
| 3 325 | 14,994 | |||
| 3 325 | 14,994 | |||
| 30.12.2025 | 12:39:23,003 | 3 | 14,998 | |
| 3 | 14,998 | |||
| 3 | 14,998 | |||
| 30.12.2025 | 12:37:39,650 | 7 | 14,998 | |
| 7 | 14,998 | |||
| 7 | 14,998 | |||
| 30.12.2025 | 12:37:16,318 | 50 | 14,996 | |
| 50 | 14,996 | |||
| 50 | 14,996 | |||
| 30.12.2025 | 12:37:08,457 | 20 | 14,998 | |
| 20 | 14,998 | |||
| 20 | 14,998 | |||
| 30.12.2025 | 12:34:19,872 | 3 | 14,996 | |
| 3 | 14,996 | |||
| 3 | 14,996 | |||
| 30.12.2025 | 12:29:46,411 | 268 | 14,992 | |
| 268 | 14,992 | |||
| 268 | 14,992 | |||
| 30.12.2025 | 12:28:44,511 | 14 | 14,994 | |
| 14 | 14,994 | |||
| 14 | 14,994 | |||
| 30.12.2025 | 12:28:31,142 | 99 | 14,992 | |
| 99 | 14,992 | |||
| 99 | 14,992 | |||
| 30.12.2025 | 12:26:07,008 | 5 | 14,994 | |
| 5 | 14,994 | |||
| 5 | 14,994 | |||
| 30.12.2025 | 12:24:53,331 | 1 | 14,996 | |
| 1 | 14,996 | |||
| 1 | 14,996 | |||
| 30.12.2025 | 12:24:21,524 | 20 | 14,996 | |
| 20 | 14,996 | |||
| 20 | 14,996 | |||
| 30.12.2025 | 12:23:19,942 | 2 | 14,998 | |
| 2 | 14,998 | |||
| 2 | 14,998 | |||
| 30.12.2025 | 12:21:28,138 | 49 | 14,994 | |
| 49 | 14,994 | |||
| 49 | 14,994 | |||
| 30.12.2025 | 12:16:36,537 | 1 | 14,998 | |
| 1 | 14,998 | |||
| 1 | 14,998 | |||
| 30.12.2025 | 12:15:57,598 | 3 | 14,996 | |
| 3 | 14,996 | |||
| 3 | 14,996 | |||
| 30.12.2025 | 12:15:53,876 | 198 | 14,996 | |
| 198 | 14,996 | |||
| 198 | 14,996 | |||
| 30.12.2025 | 12:15:45,224 | 4 | 14,998 | |
| 4 | 14,998 | |||
| 4 | 14,998 | |||
| 30.12.2025 | 12:11:06,423 | 7 | 14,994 | |
| 7 | 14,994 | |||
| 7 | 14,994 | |||
| 30.12.2025 | 12:10:14,797 | 3 | 14,996 | |
| 3 | 14,996 | |||
| 3 | 14,996 | |||
| 30.12.2025 | 12:09:50,438 | 23 | 14,996 | |
| 23 | 14,996 | |||
| 23 | 14,996 | |||
| 30.12.2025 | 12:06:46,537 | 1 | 15,002 | |
| 1 | 15,002 | |||
| 1 | 15,002 | |||
| 30.12.2025 | 12:06:31,744 | 10 | 15,002 | |
| 10 | 15,002 | |||
| 10 | 15,002 | |||
| 30.12.2025 | 12:02:28,512 | 1 | 15,004 | |
| 1 | 15,004 | |||
| 1 | 15,004 | |||
| 30.12.2025 | 11:58:46,699 | 7 | 15,006 | |
| 7 | 15,006 | |||
| 7 | 15,006 | |||
| 30.12.2025 | 11:54:57,644 | 7 | 15,006 | |
| 7 | 15,006 | |||
| 7 | 15,006 | |||
| 30.12.2025 | 11:53:28,881 | 3 | 15,00 | |
| 3 | 15,00 | |||
| 3 | 15,00 | |||
| 30.12.2025 | 11:53:13,679 | 3 | 15,002 | |
| 3 | 15,002 | |||
| 3 | 15,002 | |||
| 30.12.2025 | 11:51:04,171 | 3 | 15,008 | |
| 3 | 15,008 | |||
| 3 | 15,008 | |||
| 30.12.2025 | 11:49:50,650 | 3 600 | 15,006 | |
| 3 600 | 15,006 | |||
| 3 600 | 15,006 | |||
| 30.12.2025 | 11:46:44,995 | 2 | 15,012 | |
| 2 | 15,012 | |||
| 2 | 15,012 | |||
| 30.12.2025 | 11:44:56,401 | 1 | 15,01 | |
| 1 | 15,01 | |||
| 1 | 15,01 | |||
| 30.12.2025 | 11:41:30,001 | 5 | 15,006 | |
| 5 | 15,006 | |||
| 5 | 15,006 | |||
| 30.12.2025 | 11:40:30,522 | 67 | 15,01 | |
| 67 | 15,01 | |||
| 67 | 15,01 | |||
| 30.12.2025 | 11:40:17,959 | 2 | 15,01 | |
| 2 | 15,01 | |||
| 2 | 15,01 | |||
| 30.12.2025 | 11:36:08,051 | 17 | 15,01 | |
| 17 | 15,01 | |||
| 17 | 15,01 | |||
| 30.12.2025 | 11:33:42,504 | 2 | 15,016 | |
| 2 | 15,016 | |||
| 2 | 15,016 | |||
| 30.12.2025 | 11:31:57,736 | 7 | 15,014 | |
| 7 | 15,014 | |||
| 7 | 15,014 | |||
| 30.12.2025 | 11:29:42,182 | 1 | 15,014 | |
| 1 | 15,014 | |||
| 1 | 15,014 | |||
| 30.12.2025 | 11:26:02,279 | 5 | 15,014 | |
| 5 | 15,014 | |||
| 5 | 15,014 | |||
| 30.12.2025 | 11:24:46,009 | 2 | 15,014 | |
| 2 | 15,014 | |||
| 2 | 15,014 | |||
| 30.12.2025 | 11:24:20,351 | 2 | 15,014 | |
| 2 | 15,014 | |||
| 2 | 15,014 | |||
| 30.12.2025 | 11:21:16,885 | 7 | 15,014 | |
| 7 | 15,014 | |||
| 7 | 15,014 | |||
| 30.12.2025 | 11:18:40,489 | 21 | 15,012 | |
| 21 | 15,012 | |||
| 21 | 15,012 | |||
| 30.12.2025 | 11:17:45,040 | 3 | 15,014 | |
| 3 | 15,014 | |||
| 3 | 15,014 | |||
| 30.12.2025 | 11:17:25,118 | 10 | 15,012 | |
| 10 | 15,012 | |||
| 10 | 15,012 | |||
| 30.12.2025 | 11:14:42,808 | 27 | 15,012 | |
| 27 | 15,012 | |||
| 27 | 15,012 | |||
| 30.12.2025 | 11:11:58,279 | 3 | 15,008 | |
| 3 | 15,008 | |||
| 3 | 15,008 | |||
| 30.12.2025 | 11:11:52,039 | 4 | 15,012 | |
| 4 | 15,012 | |||
| 4 | 15,012 | |||
| 30.12.2025 | 11:11:06,447 | 1 | 15,012 | |
| 1 | 15,012 | |||
| 1 | 15,012 | |||
| 30.12.2025 | 11:09:28,601 | 25 | 15,01 | |
| 25 | 15,01 | |||
| 25 | 15,01 | |||
| 30.12.2025 | 11:07:48,560 | 35 | 15,008 | |
| 35 | 15,008 | |||
| 35 | 15,008 | |||
| 30.12.2025 | 11:04:19,123 | 1 | 15,01 | |
| 1 | 15,01 | |||
| 1 | 15,01 | |||
| 30.12.2025 | 11:00:58,759 | 7 | 15,012 | |
| 7 | 15,012 | |||
| 7 | 15,012 | |||
| 30.12.2025 | 11:00:12,460 | 35 | 15,012 | |
| 35 | 15,012 | |||
| 35 | 15,012 | |||
| 30.12.2025 | 10:59:37,565 | 17 | 15,012 | |
| 17 | 15,012 | |||
| 17 | 15,012 | |||
| 30.12.2025 | 10:53:21,184 | 8 | 15,008 | |
| 8 | 15,008 | |||
| 8 | 15,008 | |||
| 30.12.2025 | 10:52:36,394 | 20 | 15,008 | |
| 20 | 15,008 | |||
| 20 | 15,008 | |||
| 30.12.2025 | 10:50:34,418 | 14 | 15,008 | |
| 14 | 15,008 | |||
| 14 | 15,008 | |||
| 30.12.2025 | 10:50:14,444 | 1 000 | 15,006 | |
| 1 000 | 15,006 | |||
| 1 000 | 15,006 | |||
| 30.12.2025 | 10:45:27,543 | 3 | 15,008 | |
| 3 | 15,008 | |||
| 3 | 15,008 | |||
| 30.12.2025 | 10:45:04,403 | 7 | 15,01 | |
| 7 | 15,01 | |||
| 7 | 15,01 | |||
| 30.12.2025 | 10:43:06,460 | 4 | 15,014 | |
| 4 | 15,014 | |||
| 4 | 15,014 | |||
| 30.12.2025 | 10:41:04,396 | 34 | 15,014 | |
| 34 | 15,014 | |||
| 34 | 15,014 | |||
| 30.12.2025 | 10:40:36,703 | 6 | 15,014 | |
| 6 | 15,014 | |||
| 6 | 15,014 | |||
| 30.12.2025 | 10:40:02,790 | 667 | 15,012 | |
| 667 | 15,012 | |||
| 667 | 15,012 | |||
| 30.12.2025 | 10:33:46,806 | 1 | 15,016 | |
| 1 | 15,016 | |||
| 1 | 15,016 | |||
| 30.12.2025 | 10:32:56,994 | 3 | 15,012 | |
| 3 | 15,012 | |||
| 3 | 15,012 | |||
| 30.12.2025 | 10:32:56,494 | 130 | 15,014 | |
| 130 | 15,014 | |||
| 130 | 15,014 | |||
| 30.12.2025 | 10:32:53,372 | 4 | 15,014 | |
| 4 | 15,014 | |||
| 4 | 15,014 | |||
| 30.12.2025 | 10:32:42,403 | 1 | 15,014 | |
| 1 | 15,014 | |||
| 1 | 15,014 | |||
| 30.12.2025 | 10:32:40,297 | 1 | 15,014 | |
| 1 | 15,014 | |||
| 1 | 15,014 | |||
| 30.12.2025 | 10:32:02,144 | 2 | 15,014 | |
| 2 | 15,014 | |||
| 2 | 15,014 | |||
| 30.12.2025 | 10:31:44,843 | 1 | 15,014 | |
| 1 | 15,014 | |||
| 1 | 15,014 | |||
| 30.12.2025 | 10:27:57,870 | 34 | 15,014 | |
| 34 | 15,014 | |||
| 34 | 15,014 | |||
| 30.12.2025 | 10:26:28,386 | 3 | 15,012 | |
| 3 | 15,012 | |||
| 3 | 15,012 | |||
| 30.12.2025 | 10:25:58,327 | 14 | 15,014 | |
| 14 | 15,014 | |||
| 14 | 15,014 | |||
| 30.12.2025 | 10:24:31,432 | 7 | 15,014 | |
| 7 | 15,014 | |||
| 7 | 15,014 | |||
| 30.12.2025 | 10:23:55,036 | 210 | 15,012 | |
| 210 | 15,012 | |||
| 210 | 15,012 | |||
| 30.12.2025 | 10:19:11,296 | 50 | 15,012 | |
| 50 | 15,012 | |||
| 50 | 15,012 | |||
| 30.12.2025 | 10:15:43,517 | 1 | 15,01 | |
| 1 | 15,01 | |||
| 1 | 15,01 | |||
| 30.12.2025 | 10:13:03,309 | 134 | 15,01 | |
| 134 | 15,01 | |||
| 134 | 15,01 | |||
| 30.12.2025 | 10:10:36,484 | 11 | 15,01 | |
| 11 | 15,01 | |||
| 11 | 15,01 | |||
| 30.12.2025 | 10:09:24,824 | 15 | 15,014 | |
| 15 | 15,014 | |||
| 15 | 15,014 | |||
| 30.12.2025 | 10:05:31,380 | 2 | 15,012 | |
| 2 | 15,012 | |||
| 2 | 15,012 | |||
| 30.12.2025 | 10:01:43,016 | 10 | 15,008 | |
| 10 | 15,008 | |||
| 10 | 15,008 | |||
| 30.12.2025 | 09:57:17,071 | 72 | 15,008 | |
| 72 | 15,008 | |||
| 72 | 15,008 | |||
| 30.12.2025 | 09:56:45,297 | 14 | 15,01 | |
| 14 | 15,01 | |||
| 14 | 15,01 | |||
| 30.12.2025 | 09:50:58,795 | 3 | 15,006 | |
| 3 | 15,006 | |||
| 3 | 15,006 | |||
| 30.12.2025 | 09:50:35,738 | 1 | 15,008 | |
| 1 | 15,008 | |||
| 1 | 15,008 | |||
| 30.12.2025 | 09:49:01,938 | 1 | 15,008 | |
| 1 | 15,008 | |||
| 1 | 15,008 | |||
| 30.12.2025 | 09:48:02,171 | 1 | 15,008 | |
| 1 | 15,008 | |||
| 1 | 15,008 | |||
| 30.12.2025 | 09:47:17,999 | 4 | 15,004 | |
| 4 | 15,004 | |||
| 4 | 15,004 | |||
| 30.12.2025 | 09:45:02,939 | 1 | 15,004 | |
| 1 | 15,004 | |||
| 1 | 15,004 | |||
| 30.12.2025 | 09:44:57,914 | 3 | 15,002 | |
| 3 | 15,002 | |||
| 3 | 15,002 | |||
| 30.12.2025 | 09:44:36,496 | 2 | 15,004 | |
| 2 | 15,004 | |||
| 2 | 15,004 | |||
| 30.12.2025 | 09:44:36,400 | 1 | 15,004 | |
| 1 | 15,004 | |||
| 1 | 15,004 | |||
| 30.12.2025 | 09:44:32,175 | 4 | 15,004 | |
| 4 | 15,004 | |||
| 4 | 15,004 | |||
| 30.12.2025 | 09:44:11,348 | 2 | 15,004 | |
| 2 | 15,004 | |||
| 2 | 15,004 | |||
| 30.12.2025 | 09:44:03,506 | 1 | 15,004 | |
| 1 | 15,004 | |||
| 1 | 15,004 | |||
| 30.12.2025 | 09:44:02,601 | 2 | 15,006 | |
| 2 | 15,006 | |||
| 2 | 15,006 | |||
| 30.12.2025 | 09:43:57,477 | 3 | 15,004 | |
| 3 | 15,004 | |||
| 3 | 15,004 | |||
| 30.12.2025 | 09:43:41,372 | 1 | 15,006 | |
| 1 | 15,006 | |||
| 1 | 15,006 | |||
| 30.12.2025 | 09:43:41,066 | 1 | 15,006 | |
| 1 | 15,006 | |||
| 1 | 15,006 | |||
| 30.12.2025 | 09:42:59,808 | 300 | 15,004 | |
| 300 | 15,004 | |||
| 300 | 15,004 | |||
| 30.12.2025 | 09:42:34,149 | 1 | 15,004 | |
| 1 | 15,004 | |||
| 1 | 15,004 | |||
| 30.12.2025 | 09:42:33,444 | 1 | 15,004 | |
| 1 | 15,004 | |||
| 1 | 15,004 | |||
| 30.12.2025 | 09:42:11,199 | 1 | 15,004 | |
| 1 | 15,004 | |||
| 1 | 15,004 | |||
| 30.12.2025 | 09:41:57,417 | 3 | 15,002 | |
| 3 | 15,002 | |||
| 3 | 15,002 | |||
| 30.12.2025 | 09:41:39,001 | 1 | 15,004 | |
| 1 | 15,004 | |||
| 1 | 15,004 | |||
| 30.12.2025 | 09:41:06,801 | 1 | 15,004 | |
| 1 | 15,004 | |||
| 1 | 15,004 | |||
| 30.12.2025 | 09:41:05,392 | 1 | 15,004 | |
| 1 | 15,004 | |||
| 1 | 15,004 | |||
| 30.12.2025 | 09:40:57,243 | 3 | 15,002 | |
| 3 | 15,002 | |||
| 3 | 15,002 | |||
| 30.12.2025 | 09:40:39,426 | 1 | 15,004 | |
| 1 | 15,004 | |||
| 1 | 15,004 | |||
| 30.12.2025 | 09:40:35,802 | 1 | 15,004 | |
| 1 | 15,004 | |||
| 1 | 15,004 | |||
| 30.12.2025 | 09:40:33,582 | 1 | 15,004 | |
| 1 | 15,004 | |||
| 1 | 15,004 | |||
| 30.12.2025 | 09:39:37,421 | 1 | 15,008 | |
| 1 | 15,008 | |||
| 1 | 15,008 | |||
| 30.12.2025 | 09:39:04,368 | 1 | 15,006 | |
| 1 | 15,006 | |||
| 1 | 15,006 | |||
| 30.12.2025 | 09:38:35,050 | 1 | 15,006 | |
| 1 | 15,006 | |||
| 1 | 15,006 | |||
| 30.12.2025 | 09:38:33,642 | 1 | 15,006 | |
| 1 | 15,006 | |||
| 1 | 15,006 | |||
| 30.12.2025 | 09:38:33,541 | 1 | 15,006 | |
| 1 | 15,006 | |||
| 1 | 15,006 | |||
| 30.12.2025 | 09:38:27,805 | 3 | 15,004 | |
| 3 | 15,004 | |||
| 3 | 15,004 | |||
| 30.12.2025 | 09:38:05,992 | 1 | 15,006 | |
| 1 | 15,006 | |||
| 1 | 15,006 | |||
| 30.12.2025 | 09:38:02,657 | 1 | 15,006 | |
| 1 | 15,006 | |||
| 1 | 15,006 | |||
| 30.12.2025 | 09:37:37,899 | 1 | 15,006 | |
| 1 | 15,006 | |||
| 1 | 15,006 | |||
| 30.12.2025 | 09:37:33,875 | 1 | 15,006 | |
| 1 | 15,006 | |||
| 1 | 15,006 | |||
| 30.12.2025 | 09:37:27,740 | 3 | 15,004 | |
| 3 | 15,004 | |||
| 3 | 15,004 | |||
| 30.12.2025 | 09:37:02,284 | 1 | 15,006 | |
| 1 | 15,006 | |||
| 1 | 15,006 | |||
| 30.12.2025 | 09:36:40,448 | 1 | 15,006 | |
| 1 | 15,006 | |||
| 1 | 15,006 | |||
| 30.12.2025 | 09:36:39,440 | 1 | 15,006 | |
| 1 | 15,006 | |||
| 1 | 15,006 | |||
| 30.12.2025 | 09:36:35,004 | 1 | 15,006 | |
| 1 | 15,006 | |||
| 1 | 15,006 | |||
| 30.12.2025 | 09:36:34,721 | 115 | 15,006 | |
| 115 | 15,006 | |||
| 115 | 15,006 | |||
| 30.12.2025 | 09:36:32,888 | 1 | 15,006 | |
| 1 | 15,006 | |||
| 1 | 15,006 | |||
| 30.12.2025 | 09:36:27,451 | 3 | 15,004 | |
| 3 | 15,004 | |||
| 3 | 15,004 | |||
| 30.12.2025 | 09:36:11,855 | 2 | 15,006 | |
| 2 | 15,006 | |||
| 2 | 15,006 | |||
| 30.12.2025 | 09:36:11,653 | 1 | 15,006 | |
| 1 | 15,006 | |||
| 1 | 15,006 | |||
| 30.12.2025 | 09:36:07,134 | 1 | 15,006 | |
| 1 | 15,006 | |||
| 1 | 15,006 | |||
| 30.12.2025 | 09:36:03,410 | 1 | 15,006 | |
| 1 | 15,006 | |||
| 1 | 15,006 | |||
| 30.12.2025 | 09:36:02,804 | 1 | 15,004 | |
| 1 | 15,004 | |||
| 1 | 15,004 | |||
| 30.12.2025 | 09:35:57,674 | 3 | 15,002 | |
| 3 | 15,002 | |||
| 3 | 15,002 | |||
| 30.12.2025 | 09:35:36,040 | 1 | 15,004 | |
| 1 | 15,004 | |||
| 1 | 15,004 | |||
| 30.12.2025 | 09:35:32,626 | 1 | 15,004 | |
| 1 | 15,004 | |||
| 1 | 15,004 | |||
| 30.12.2025 | 09:35:10,272 | 4 | 15,004 | |
| 4 | 15,004 | |||
| 4 | 15,004 | |||
| 30.12.2025 | 09:35:09,270 | 1 | 15,004 | |
| 1 | 15,004 | |||
| 1 | 15,004 | |||
| 30.12.2025 | 09:35:04,439 | 1 | 15,004 | |
| 1 | 15,004 | |||
| 1 | 15,004 | |||
| 30.12.2025 | 09:34:32,248 | 1 | 15,004 | |
| 1 | 15,004 | |||
| 1 | 15,004 | |||
| 30.12.2025 | 09:34:27,126 | 8 | 15,002 | |
| 8 | 15,002 | |||
| 8 | 15,002 | |||
| 30.12.2025 | 09:34:09,901 | 1 | 15,004 | |
| 1 | 15,004 | |||
| 1 | 15,004 | |||
| 30.12.2025 | 09:34:09,701 | 1 | 15,004 | |
| 1 | 15,004 | |||
| 1 | 15,004 | |||
| 30.12.2025 | 09:34:07,390 | 1 | 15,004 | |
| 1 | 15,004 | |||
| 1 | 15,004 | |||
| 30.12.2025 | 09:34:06,179 | 4 | 15,004 | |
| 4 | 15,004 | |||
| 4 | 15,004 | |||
| 30.12.2025 | 09:34:04,775 | 1 | 15,004 | |
| 1 | 15,004 | |||
| 1 | 15,004 | |||
| 30.12.2025 | 09:34:03,165 | 1 | 15,004 | |
| 1 | 15,004 | |||
| 1 | 15,004 | |||
| 30.12.2025 | 09:34:03,060 | 1 | 15,004 | |
| 1 | 15,004 | |||
| 1 | 15,004 | |||
| 30.12.2025 | 09:33:35,490 | 2 | 15,006 | |
| 2 | 15,006 | |||
| 2 | 15,006 | |||
| 30.12.2025 | 09:33:33,578 | 1 | 15,006 | |
| 1 | 15,006 | |||
| 1 | 15,006 | |||
| 30.12.2025 | 09:33:32,672 | 1 | 15,006 | |
| 1 | 15,006 | |||
| 1 | 15,006 | |||
| 30.12.2025 | 09:33:32,473 | 2 | 15,006 | |
| 2 | 15,006 | |||
| 2 | 15,006 | |||
| 30.12.2025 | 09:33:04,004 | 1 | 15,006 | |
| 1 | 15,006 | |||
| 1 | 15,006 | |||
| 30.12.2025 | 09:32:57,058 | 4 | 15,002 | |
| 4 | 15,002 | |||
| 4 | 15,002 | |||
| 30.12.2025 | 09:32:42,064 | 4 | 15,004 | |
| 4 | 15,004 | |||
| 4 | 15,004 | |||
| 30.12.2025 | 09:32:35,022 | 1 | 15,004 | |
| 1 | 15,004 | |||
| 1 | 15,004 | |||
| 30.12.2025 | 09:32:33,412 | 2 | 15,004 | |
| 2 | 15,004 | |||
| 2 | 15,004 | |||
| 30.12.2025 | 09:32:32,807 | 1 | 15,004 | |
| 1 | 15,004 | |||
| 1 | 15,004 | |||
| 30.12.2025 | 09:32:11,268 | 1 | 15,004 | |
| 1 | 15,004 | |||
| 1 | 15,004 | |||
| 30.12.2025 | 09:32:03,844 | 1 | 15,004 | |
| 1 | 15,004 | |||
| 1 | 15,004 | |||
| 30.12.2025 | 09:31:57,292 | 4 | 15,002 | |
| 4 | 15,002 | |||
| 4 | 15,002 | |||
| 30.12.2025 | 09:31:40,787 | 1 | 15,002 | |
| 1 | 15,002 | |||
| 1 | 15,002 | |||
| 30.12.2025 | 09:31:39,478 | 1 | 15,002 | |
| 1 | 15,002 | |||
| 1 | 15,002 | |||
| 30.12.2025 | 09:31:35,756 | 1 | 15,002 | |
| 1 | 15,002 | |||
| 1 | 15,002 | |||
| 30.12.2025 | 09:31:34,856 | 2 | 15,002 | |
| 2 | 15,002 | |||
| 2 | 15,002 | |||
| 30.12.2025 | 09:31:18,193 | 195 | 15,00 | |
| 195 | 15,00 | |||
| 195 | 15,00 | |||
| 30.12.2025 | 09:31:12,010 | 1 | 15,002 | |
| 1 | 15,002 | |||
| 1 | 15,002 | |||
| 30.12.2025 | 09:31:11,011 | 2 | 15,002 | |
| 2 | 15,002 | |||
| 2 | 15,002 | |||
| 30.12.2025 | 09:31:05,080 | 2 | 15,002 | |
| 2 | 15,002 | |||
| 2 | 15,002 | |||
| 30.12.2025 | 09:31:04,867 | 1 | 15,002 | |
| 1 | 15,002 | |||
| 1 | 15,002 | |||
| 30.12.2025 | 09:31:04,477 | 17 | 15,002 | |
| 17 | 15,002 | |||
| 17 | 15,002 | |||
| 30.12.2025 | 09:30:57,220 | 4 | 15,00 | |
| 4 | 15,00 | |||
| 4 | 15,00 | |||
| 30.12.2025 | 09:30:41,017 | 1 | 15,00 | |
| 1 | 15,00 | |||
| 1 | 15,00 | |||
| 30.12.2025 | 09:30:39,006 | 1 | 15,00 | |
| 1 | 15,00 | |||
| 1 | 15,00 | |||
| 30.12.2025 | 09:30:38,006 | 7 | 15,00 | |
| 7 | 15,00 | |||
| 7 | 15,00 | |||
| 30.12.2025 | 09:30:36,192 | 1 | 15,00 | |
| 1 | 15,00 | |||
| 1 | 15,00 | |||
| 30.12.2025 | 09:30:09,215 | 1 | 15,00 | |
| 1 | 15,00 | |||
| 1 | 15,00 | |||
| 30.12.2025 | 09:30:05,587 | 14 | 15,00 | |
| 14 | 15,00 | |||
| 14 | 15,00 | |||
| 30.12.2025 | 09:30:05,487 | 2 | 15,00 | |
| 2 | 15,00 | |||
| 2 | 15,00 | |||
| 30.12.2025 | 09:30:03,991 | 1 | 15,00 | |
| 1 | 15,00 | |||
| 1 | 15,00 | |||
| 30.12.2025 | 09:29:57,625 | 3 | 14,998 | |
| 3 | 14,998 | |||
| 3 | 14,998 | |||
| 30.12.2025 | 09:29:40,346 | 6 | 15,00 | |
| 6 | 15,00 | |||
| 6 | 15,00 | |||
| 30.12.2025 | 09:29:39,230 | 1 | 15,00 | |
| 1 | 15,00 | |||
| 1 | 15,00 | |||
| 30.12.2025 | 09:29:37,722 | 1 | 15,002 | |
| 1 | 15,002 | |||
| 1 | 15,002 | |||
| 30.12.2025 | 09:29:36,009 | 1 | 15,002 | |
| 1 | 15,002 | |||
| 1 | 15,002 | |||
| 30.12.2025 | 09:29:34,904 | 1 | 15,002 | |
| 1 | 15,002 | |||
| 1 | 15,002 | |||
| 30.12.2025 | 09:29:33,891 | 4 | 15,002 | |
| 4 | 15,002 | |||
| 4 | 15,002 | |||
| 30.12.2025 | 09:29:26,669 | 3 | 15,00 | |
| 3 | 15,00 | |||
| 3 | 15,00 | |||
| 30.12.2025 | 09:29:08,048 | 2 | 15,002 | |
| 2 | 15,002 | |||
| 2 | 15,002 | |||
| 30.12.2025 | 09:29:07,535 | 4 | 15,002 | |
| 4 | 15,002 | |||
| 4 | 15,002 | |||
| 30.12.2025 | 09:29:06,736 | 2 | 15,002 | |
| 2 | 15,002 | |||
| 2 | 15,002 | |||
| 30.12.2025 | 09:28:38,355 | 1 | 15,002 | |
| 1 | 15,002 | |||
| 1 | 15,002 | |||
| 30.12.2025 | 09:28:08,769 | 7 | 15,002 | |
| 7 | 15,002 | |||
| 7 | 15,002 | |||
| 30.12.2025 | 09:28:02,338 | 1 | 15,002 | |
| 1 | 15,002 | |||
| 1 | 15,002 | |||
| 30.12.2025 | 09:27:40,409 | 1 | 15,002 | |
| 1 | 15,002 | |||
| 1 | 15,002 | |||
| 30.12.2025 | 09:27:39,300 | 2 | 15,004 | |
| 2 | 15,004 | |||
| 2 | 15,004 | |||
| 30.12.2025 | 09:27:27,120 | 4 | 15,00 | |
| 4 | 15,00 | |||
| 4 | 15,00 | |||
| 30.12.2025 | 09:27:08,515 | 1 | 15,004 | |
| 1 | 15,004 | |||
| 1 | 15,004 | |||
| 30.12.2025 | 09:27:07,407 | 1 | 15,004 | |
| 1 | 15,004 | |||
| 1 | 15,004 | |||
| 30.12.2025 | 09:27:05,901 | 1 | 15,004 | |
| 1 | 15,004 | |||
| 1 | 15,004 | |||
| 30.12.2025 | 09:26:51,011 | 8 | 15,004 | |
| 8 | 15,004 | |||
| 8 | 15,004 | |||
| 30.12.2025 | 09:26:39,845 | 2 | 15,004 | |
| 2 | 15,004 | |||
| 2 | 15,004 | |||
| 30.12.2025 | 09:26:35,317 | 4 | 15,002 | |
| 4 | 15,002 | |||
| 4 | 15,002 | |||
| 30.12.2025 | 09:26:27,376 | 3 | 15,00 | |
| 3 | 15,00 | |||
| 3 | 15,00 | |||
| 30.12.2025 | 09:26:09,357 | 1 | 15,002 | |
| 1 | 15,002 | |||
| 1 | 15,002 | |||
| 30.12.2025 | 09:26:05,032 | 2 | 15,002 | |
| 2 | 15,002 | |||
| 2 | 15,002 | |||
| 30.12.2025 | 09:26:04,031 | 1 | 15,002 | |
| 1 | 15,002 | |||
| 1 | 15,002 | |||
| 30.12.2025 | 09:26:02,912 | 1 | 15,002 | |
| 1 | 15,002 | |||
| 1 | 15,002 | |||
| 30.12.2025 | 09:25:38,056 | 1 | 15,002 | |
| 1 | 15,002 | |||
| 1 | 15,002 | |||
| 30.12.2025 | 09:25:36,334 | 2 | 15,002 | |
| 2 | 15,002 | |||
| 2 | 15,002 | |||
| 30.12.2025 | 09:25:34,828 | 2 | 15,002 | |
| 2 | 15,002 | |||
| 2 | 15,002 | |||
| 30.12.2025 | 09:25:32,408 | 1 | 15,002 | |
| 1 | 15,002 | |||
| 1 | 15,002 | |||
| 30.12.2025 | 09:25:27,574 | 4 | 14,998 | |
| 4 | 14,998 | |||
| 4 | 14,998 | |||
| 30.12.2025 | 09:25:08,240 | 1 | 15,002 | |
| 1 | 15,002 | |||
| 1 | 15,002 | |||
| 30.12.2025 | 09:25:07,433 | 1 | 15,002 | |
| 1 | 15,002 | |||
| 1 | 15,002 | |||
| 30.12.2025 | 09:25:04,718 | 4 | 15,002 | |
| 4 | 15,002 | |||
| 4 | 15,002 | |||
| 30.12.2025 | 09:24:36,748 | 1 | 15,002 | |
| 1 | 15,002 | |||
| 1 | 15,002 | |||
| 30.12.2025 | 09:24:33,130 | 105 | 14,998 | |
| 105 | 14,998 | |||
| 105 | 14,998 | |||
| 30.12.2025 | 09:24:08,776 | 1 | 15,002 | |
| 1 | 15,002 | |||
| 1 | 15,002 | |||
| 30.12.2025 | 09:24:07,769 | 1 | 15,002 | |
| 1 | 15,002 | |||
| 1 | 15,002 | |||
| 30.12.2025 | 09:24:03,649 | 1 | 15,002 | |
| 1 | 15,002 | |||
| 1 | 15,002 | |||
| 30.12.2025 | 09:23:37,686 | 1 | 15,004 | |
| 1 | 15,004 | |||
| 1 | 15,004 | |||
| 30.12.2025 | 09:23:28,128 | 4 | 15,00 | |
| 4 | 15,00 | |||
| 4 | 15,00 | |||
| 30.12.2025 | 09:23:04,282 | 1 | 15,002 | |
| 1 | 15,002 | |||
| 1 | 15,002 | |||
| 30.12.2025 | 09:23:04,176 | 1 | 15,002 | |
| 1 | 15,002 | |||
| 1 | 15,002 | |||
| 30.12.2025 | 09:22:34,684 | 1 | 15,002 | |
| 1 | 15,002 | |||
| 1 | 15,002 | |||
| 30.12.2025 | 09:22:33,879 | 2 | 15,002 | |
| 2 | 15,002 | |||
| 2 | 15,002 | |||
| 30.12.2025 | 09:22:33,596 | 53 | 15,00 | |
| 53 | 15,00 | |||
| 53 | 15,00 | |||
| 30.12.2025 | 09:22:09,431 | 17 | 15,00 | |
| 17 | 15,00 | |||
| 17 | 15,00 | |||
| 30.12.2025 | 09:22:04,599 | 1 | 15,00 | |
| 1 | 15,00 | |||
| 1 | 15,00 | |||
| 30.12.2025 | 09:22:02,897 | 1 | 15,00 | |
| 1 | 15,00 | |||
| 1 | 15,00 | |||
| 30.12.2025 | 09:21:57,054 | 4 | 14,998 | |
| 4 | 14,998 | |||
| 4 | 14,998 | |||
| 30.12.2025 | 09:21:34,507 | 1 | 14,998 | |
| 1 | 14,998 | |||
| 1 | 14,998 | |||
| 30.12.2025 | 09:21:33,802 | 1 | 14,998 | |
| 1 | 14,998 | |||
| 1 | 14,998 | |||
| 30.12.2025 | 09:21:33,001 | 1 | 14,998 | |
| 1 | 14,998 | |||
| 1 | 14,998 | |||
| 30.12.2025 | 09:21:32,497 | 1 | 15,00 | |
| 1 | 15,00 | |||
| 1 | 15,00 | |||
| 30.12.2025 | 09:21:27,267 | 3 | 14,998 | |
| 3 | 14,998 | |||
| 3 | 14,998 | |||
| 30.12.2025 | 09:21:08,668 | 14 | 15,00 | |
| 14 | 15,00 | |||
| 14 | 15,00 | |||
| 30.12.2025 | 09:21:08,552 | 1 | 15,00 | |
| 1 | 15,00 | |||
| 1 | 15,00 | |||
| 30.12.2025 | 09:21:07,955 | 2 | 15,00 | |
| 2 | 15,00 | |||
| 2 | 15,00 | |||
| 30.12.2025 | 09:20:37,455 | 7 | 15,00 | |
| 7 | 15,00 | |||
| 7 | 15,00 | |||
| 30.12.2025 | 09:20:33,032 | 1 | 15,00 | |
| 1 | 15,00 | |||
| 1 | 15,00 | |||
| 30.12.2025 | 09:20:27,796 | 3 | 14,998 | |
| 3 | 14,998 | |||
| 3 | 14,998 | |||
| 30.12.2025 | 09:20:04,962 | 4 | 15,00 | |
| 4 | 15,00 | |||
| 4 | 15,00 | |||
| 30.12.2025 | 09:19:40,101 | 1 | 15,00 | |
| 1 | 15,00 | |||
| 1 | 15,00 | |||
| 30.12.2025 | 09:19:36,187 | 1 | 15,00 | |
| 1 | 15,00 | |||
| 1 | 15,00 | |||
| 30.12.2025 | 09:19:35,077 | 1 | 15,00 | |
| 1 | 15,00 | |||
| 1 | 15,00 | |||
| 30.12.2025 | 09:19:27,726 | 3 | 14,998 | |
| 3 | 14,998 | |||
| 3 | 14,998 | |||
| 30.12.2025 | 09:19:06,701 | 3 | 15,00 | |
| 3 | 15,00 | |||
| 3 | 15,00 | |||
| 30.12.2025 | 09:19:03,374 | 1 | 15,00 | |
| 1 | 15,00 | |||
| 1 | 15,00 | |||
| 30.12.2025 | 09:19:02,975 | 1 | 15,00 | |
| 1 | 15,00 | |||
| 1 | 15,00 | |||
| 30.12.2025 | 09:19:02,771 | 1 | 15,00 | |
| 1 | 15,00 | |||
| 1 | 15,00 | |||
| 30.12.2025 | 09:18:57,546 | 3 | 14,998 | |
| 3 | 14,998 | |||
| 3 | 14,998 | |||
| 30.12.2025 | 09:18:38,511 | 1 | 15,00 | |
| 1 | 15,00 | |||
| 1 | 15,00 | |||
| 30.12.2025 | 09:18:38,413 | 4 | 15,00 | |
| 4 | 15,00 | |||
| 4 | 15,00 | |||
| 30.12.2025 | 09:18:35,492 | 1 | 15,00 | |
| 1 | 15,00 | |||
| 1 | 15,00 | |||
| 30.12.2025 | 09:18:32,480 | 1 | 15,00 | |
| 1 | 15,00 | |||
| 1 | 15,00 | |||
| 30.12.2025 | 09:18:32,383 | 2 | 15,00 | |
| 2 | 15,00 | |||
| 2 | 15,00 | |||
| 30.12.2025 | 09:18:07,219 | 2 | 15,00 | |
| 2 | 15,00 | |||
| 2 | 15,00 | |||
| 30.12.2025 | 09:18:06,015 | 1 | 15,00 | |
| 1 | 15,00 | |||
| 1 | 15,00 | |||
| 30.12.2025 | 09:17:58,574 | 4 | 14,998 | |
| 4 | 14,998 | |||
| 4 | 14,998 | |||
| 30.12.2025 | 09:17:36,525 | 1 | 15,00 | |
| 1 | 15,00 | |||
| 1 | 15,00 | |||
| 30.12.2025 | 09:17:36,321 | 1 | 15,00 | |
| 1 | 15,00 | |||
| 1 | 15,00 | |||
| 30.12.2025 | 09:17:34,103 | 1 | 15,00 | |
| 1 | 15,00 | |||
| 1 | 15,00 | |||
| 30.12.2025 | 09:16:07,381 | 1 | 15,00 | |
| 1 | 15,00 | |||
| 1 | 15,00 | |||
| 30.12.2025 | 09:16:07,259 | 10 | 15,00 | |
| 10 | 15,00 | |||
| 10 | 15,00 | |||
| 30.12.2025 | 09:16:03,128 | 1 | 15,00 | |
| 1 | 15,00 | |||
| 1 | 15,00 | |||
| 30.12.2025 | 09:15:57,799 | 4 | 14,998 | |
| 4 | 14,998 | |||
| 4 | 14,998 | |||
| 30.12.2025 | 09:15:38,490 | 2 | 15,00 | |
| 2 | 15,00 | |||
| 2 | 15,00 | |||
| 30.12.2025 | 09:15:37,988 | 1 | 15,00 | |
| 1 | 15,00 | |||
| 1 | 15,00 | |||
| 30.12.2025 | 09:15:32,761 | 1 | 15,00 | |
| 1 | 15,00 | |||
| 1 | 15,00 | |||
| 30.12.2025 | 09:15:07,497 | 1 | 15,00 | |
| 1 | 15,00 | |||
| 1 | 15,00 | |||
| 30.12.2025 | 09:15:04,003 | 1 | 15,00 | |
| 1 | 15,00 | |||
| 1 | 15,00 | |||
| 30.12.2025 | 09:14:37,713 | 1 | 15,00 | |
| 1 | 15,00 | |||
| 1 | 15,00 | |||
| 30.12.2025 | 09:14:27,554 | 3 | 14,998 | |
| 3 | 14,998 | |||
| 3 | 14,998 | |||
| 30.12.2025 | 09:14:07,116 | 1 | 15,00 | |
| 1 | 15,00 | |||
| 1 | 15,00 | |||
| 30.12.2025 | 09:13:36,823 | 1 | 15,002 | |
| 1 | 15,002 | |||
| 1 | 15,002 | |||
| 30.12.2025 | 09:13:33,335 | 1 | 15,002 | |
| 1 | 15,002 | |||
| 1 | 15,002 | |||
| 30.12.2025 | 09:13:09,670 | 2 | 15,002 | |
| 2 | 15,002 | |||
| 2 | 15,002 | |||
| 30.12.2025 | 09:13:09,262 | 1 | 15,002 | |
| 1 | 15,002 | |||
| 1 | 15,002 | |||
| 30.12.2025 | 09:12:57,084 | 4 | 14,998 | |
| 4 | 14,998 | |||
| 4 | 14,998 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00