Xtr.(IE)-MSCI Wo.Inform.Techn.
- Information
- letzte Umsätze
- kaufen
- verkaufen
630
555
101,44
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.01.2026 | 12:33:05,313 | 1 | 101,44 | |
| 1 | 101,44 | |||
| 1 | 101,44 | |||
| 05.01.2026 | 12:32:31,852 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 05.01.2026 | 12:30:22,387 | 30 | 101,40 | |
| 30 | 101,40 | |||
| 30 | 101,40 | |||
| 05.01.2026 | 12:30:06,287 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 05.01.2026 | 12:29:38,415 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 05.01.2026 | 12:29:21,136 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 05.01.2026 | 12:24:21,730 | 6 | 101,44 | |
| 6 | 101,44 | |||
| 6 | 101,44 | |||
| 05.01.2026 | 12:24:10,762 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 05.01.2026 | 12:23:56,582 | 88 | 101,40 | |
| 88 | 101,40 | |||
| 88 | 101,40 | |||
| 05.01.2026 | 12:21:55,360 | 19 | 101,40 | |
| 19 | 101,40 | |||
| 19 | 101,40 | |||
| 05.01.2026 | 12:21:42,842 | 1 | 101,40 | |
| 1 | 101,40 | |||
| 1 | 101,40 | |||
| 05.01.2026 | 12:17:29,135 | 1 | 101,40 | |
| 1 | 101,40 | |||
| 1 | 101,40 | |||
| 05.01.2026 | 12:16:57,059 | 10 | 101,38 | |
| 10 | 101,38 | |||
| 10 | 101,38 | |||
| 05.01.2026 | 12:16:02,997 | 1 | 101,38 | |
| 1 | 101,38 | |||
| 1 | 101,38 | |||
| 05.01.2026 | 12:14:53,765 | 1 | 101,40 | |
| 1 | 101,40 | |||
| 1 | 101,40 | |||
| 05.01.2026 | 12:14:45,827 | 1 | 101,40 | |
| 1 | 101,40 | |||
| 1 | 101,40 | |||
| 05.01.2026 | 12:14:37,678 | 50 | 101,40 | |
| 50 | 101,40 | |||
| 50 | 101,40 | |||
| 05.01.2026 | 12:13:46,347 | 80 | 101,40 | |
| 80 | 101,40 | |||
| 80 | 101,40 | |||
| 05.01.2026 | 12:12:44,442 | 1 | 101,38 | |
| 1 | 101,38 | |||
| 1 | 101,38 | |||
| 05.01.2026 | 12:10:21,447 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 05.01.2026 | 12:08:35,081 | 1 | 101,44 | |
| 1 | 101,44 | |||
| 1 | 101,44 | |||
| 05.01.2026 | 12:08:14,256 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 05.01.2026 | 12:07:46,489 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 05.01.2026 | 12:07:20,204 | 6 817 | 101,40 | |
| 6 817 | 101,40 | |||
| 6 817 | 101,40 | |||
| 05.01.2026 | 12:07:03,428 | 200 | 101,38 | |
| 200 | 101,38 | |||
| 200 | 101,38 | |||
| 05.01.2026 | 12:06:05,165 | 1 | 101,38 | |
| 1 | 101,38 | |||
| 1 | 101,38 | |||
| 05.01.2026 | 12:05:34,774 | 1 | 101,38 | |
| 1 | 101,38 | |||
| 1 | 101,38 | |||
| 05.01.2026 | 12:05:29,944 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 05.01.2026 | 12:05:24,302 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 05.01.2026 | 12:05:04,018 | 29 | 101,36 | |
| 29 | 101,36 | |||
| 29 | 101,36 | |||
| 05.01.2026 | 12:04:36,198 | 495 | 101,34 | |
| 495 | 101,34 | |||
| 495 | 101,34 | |||
| 05.01.2026 | 12:04:16,348 | 2 | 101,34 | |
| 2 | 101,34 | |||
| 2 | 101,34 | |||
| 05.01.2026 | 12:02:36,514 | 60 | 101,32 | |
| 60 | 101,32 | |||
| 60 | 101,32 | |||
| 05.01.2026 | 11:58:49,447 | 1 | 101,30 | |
| 1 | 101,30 | |||
| 1 | 101,30 | |||
| 05.01.2026 | 11:58:12,730 | 50 | 101,34 | |
| 50 | 101,34 | |||
| 50 | 101,34 | |||
| 05.01.2026 | 11:58:02,601 | 5 | 101,32 | |
| 5 | 101,32 | |||
| 5 | 101,32 | |||
| 05.01.2026 | 11:55:59,661 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 05.01.2026 | 11:55:49,511 | 2 | 101,36 | |
| 2 | 101,36 | |||
| 2 | 101,36 | |||
| 05.01.2026 | 11:55:14,754 | 5 | 101,34 | |
| 5 | 101,34 | |||
| 5 | 101,34 | |||
| 05.01.2026 | 11:55:11,138 | 1 | 101,32 | |
| 1 | 101,32 | |||
| 1 | 101,32 | |||
| 05.01.2026 | 11:54:05,026 | 1 | 101,32 | |
| 1 | 101,32 | |||
| 1 | 101,32 | |||
| 05.01.2026 | 11:53:37,844 | 1 | 101,28 | |
| 1 | 101,28 | |||
| 1 | 101,28 | |||
| 05.01.2026 | 11:53:27,420 | 50 | 101,30 | |
| 50 | 101,30 | |||
| 50 | 101,30 | |||
| 05.01.2026 | 11:52:25,561 | 1 | 101,30 | |
| 1 | 101,30 | |||
| 1 | 101,30 | |||
| 05.01.2026 | 11:51:09,570 | 359 | 101,30 | |
| 359 | 101,30 | |||
| 359 | 101,30 | |||
| 05.01.2026 | 11:50:23,214 | 5 | 101,32 | |
| 5 | 101,32 | |||
| 5 | 101,32 | |||
| 05.01.2026 | 11:49:56,151 | 1 | 101,32 | |
| 1 | 101,32 | |||
| 1 | 101,32 | |||
| 05.01.2026 | 11:48:35,930 | 100 | 101,30 | |
| 100 | 101,30 | |||
| 100 | 101,30 | |||
| 05.01.2026 | 11:47:49,572 | 3 | 101,30 | |
| 3 | 101,30 | |||
| 3 | 101,30 | |||
| 05.01.2026 | 11:47:34,980 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 05.01.2026 | 11:47:20,185 | 7 | 101,32 | |
| 7 | 101,32 | |||
| 7 | 101,32 | |||
| 05.01.2026 | 11:46:35,342 | 10 | 101,26 | |
| 10 | 101,26 | |||
| 10 | 101,26 | |||
| 05.01.2026 | 11:43:34,077 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 05.01.2026 | 11:42:58,288 | 2 | 101,28 | |
| 2 | 101,28 | |||
| 2 | 101,28 | |||
| 05.01.2026 | 11:41:40,128 | 20 | 101,28 | |
| 20 | 101,28 | |||
| 20 | 101,28 | |||
| 05.01.2026 | 11:41:23,058 | 20 | 101,24 | |
| 20 | 101,24 | |||
| 20 | 101,24 | |||
| 05.01.2026 | 11:40:19,812 | 9 | 101,24 | |
| 9 | 101,24 | |||
| 9 | 101,24 | |||
| 05.01.2026 | 11:40:08,216 | 30 | 101,22 | |
| 30 | 101,22 | |||
| 30 | 101,22 | |||
| 05.01.2026 | 11:38:58,834 | 49 | 101,24 | |
| 49 | 101,24 | |||
| 49 | 101,24 | |||
| 05.01.2026 | 11:38:57,066 | 40 | 101,24 | |
| 40 | 101,24 | |||
| 40 | 101,24 | |||
| 05.01.2026 | 11:38:15,981 | 2 | 101,24 | |
| 2 | 101,24 | |||
| 2 | 101,24 | |||
| 05.01.2026 | 11:38:09,796 | 14 | 101,22 | |
| 14 | 101,22 | |||
| 14 | 101,22 | |||
| 05.01.2026 | 11:37:25,642 | 1 | 101,22 | |
| 1 | 101,22 | |||
| 1 | 101,22 | |||
| 05.01.2026 | 11:37:02,134 | 2 | 101,24 | |
| 2 | 101,24 | |||
| 2 | 101,24 | |||
| 05.01.2026 | 11:35:48,828 | 9 | 101,28 | |
| 9 | 101,28 | |||
| 9 | 101,28 | |||
| 05.01.2026 | 11:35:42,036 | 16 | 101,28 | |
| 16 | 101,28 | |||
| 16 | 101,28 | |||
| 05.01.2026 | 11:34:54,425 | 1 | 101,26 | |
| 1 | 101,26 | |||
| 1 | 101,26 | |||
| 05.01.2026 | 11:31:16,688 | 14 | 101,26 | |
| 14 | 101,26 | |||
| 14 | 101,26 | |||
| 05.01.2026 | 11:31:01,704 | 10 | 101,28 | |
| 10 | 101,28 | |||
| 10 | 101,28 | |||
| 05.01.2026 | 11:29:42,436 | 2 | 101,30 | |
| 2 | 101,30 | |||
| 2 | 101,30 | |||
| 05.01.2026 | 11:28:45,450 | 1 | 101,30 | |
| 1 | 101,30 | |||
| 1 | 101,30 | |||
| 05.01.2026 | 11:28:24,103 | 1 | 101,28 | |
| 1 | 101,28 | |||
| 1 | 101,28 | |||
| 05.01.2026 | 11:27:47,229 | 99 | 101,30 | |
| 99 | 101,30 | |||
| 99 | 101,30 | |||
| 05.01.2026 | 11:25:19,221 | 12 | 101,30 | |
| 12 | 101,30 | |||
| 12 | 101,30 | |||
| 05.01.2026 | 11:25:12,361 | 7 | 101,32 | |
| 7 | 101,32 | |||
| 7 | 101,32 | |||
| 05.01.2026 | 11:23:49,019 | 545 | 101,30 | |
| 545 | 101,30 | |||
| 545 | 101,30 | |||
| 05.01.2026 | 11:22:29,926 | 135 | 101,28 | |
| 135 | 101,28 | |||
| 135 | 101,28 | |||
| 05.01.2026 | 11:21:56,917 | 5 | 101,32 | |
| 5 | 101,32 | |||
| 5 | 101,32 | |||
| 05.01.2026 | 11:21:19,363 | 300 | 101,30 | |
| 300 | 101,30 | |||
| 300 | 101,30 | |||
| 05.01.2026 | 11:20:25,992 | 10 | 101,28 | |
| 10 | 101,28 | |||
| 10 | 101,28 | |||
| 05.01.2026 | 11:18:42,467 | 5 | 101,28 | |
| 5 | 101,28 | |||
| 5 | 101,28 | |||
| 05.01.2026 | 11:18:38,924 | 1 | 101,26 | |
| 1 | 101,26 | |||
| 1 | 101,26 | |||
| 05.01.2026 | 11:18:37,827 | 130 | 101,26 | |
| 130 | 101,26 | |||
| 130 | 101,26 | |||
| 05.01.2026 | 11:18:32,561 | 100 | 101,26 | |
| 100 | 101,26 | |||
| 100 | 101,26 | |||
| 05.01.2026 | 11:15:12,299 | 4 | 101,28 | |
| 4 | 101,28 | |||
| 4 | 101,28 | |||
| 05.01.2026 | 11:14:36,388 | 10 | 101,28 | |
| 10 | 101,28 | |||
| 10 | 101,28 | |||
| 05.01.2026 | 11:14:18,620 | 11 | 101,26 | |
| 11 | 101,26 | |||
| 11 | 101,26 | |||
| 05.01.2026 | 11:13:52,543 | 1 | 101,28 | |
| 1 | 101,28 | |||
| 1 | 101,28 | |||
| 05.01.2026 | 11:13:33,910 | 9 | 101,24 | |
| 9 | 101,24 | |||
| 9 | 101,24 | |||
| 05.01.2026 | 11:12:50,147 | 615 | 101,22 | |
| 615 | 101,22 | |||
| 615 | 101,22 | |||
| 05.01.2026 | 11:11:05,309 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 05.01.2026 | 11:10:51,228 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 05.01.2026 | 11:10:29,537 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 05.01.2026 | 11:08:34,421 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 05.01.2026 | 11:07:05,467 | 1 | 101,22 | |
| 1 | 101,22 | |||
| 1 | 101,22 | |||
| 05.01.2026 | 11:06:55,605 | 2 | 101,22 | |
| 2 | 101,22 | |||
| 2 | 101,22 | |||
| 05.01.2026 | 11:06:55,094 | 3 | 101,20 | |
| 3 | 101,20 | |||
| 3 | 101,20 | |||
| 05.01.2026 | 11:03:15,370 | 1 | 101,14 | |
| 1 | 101,14 | |||
| 1 | 101,14 | |||
| 05.01.2026 | 11:03:05,951 | 1 | 101,16 | |
| 1 | 101,16 | |||
| 1 | 101,16 | |||
| 05.01.2026 | 11:02:38,984 | 1 | 101,14 | |
| 1 | 101,14 | |||
| 1 | 101,14 | |||
| 05.01.2026 | 11:02:09,787 | 22 | 101,14 | |
| 22 | 101,14 | |||
| 22 | 101,14 | |||
| 05.01.2026 | 11:02:07,493 | 2 | 101,14 | |
| 2 | 101,14 | |||
| 2 | 101,14 | |||
| 05.01.2026 | 11:01:14,368 | 1 | 101,14 | |
| 1 | 101,14 | |||
| 1 | 101,14 | |||
| 05.01.2026 | 11:01:05,008 | 1 | 101,16 | |
| 1 | 101,16 | |||
| 1 | 101,16 | |||
| 05.01.2026 | 11:00:54,940 | 2 | 101,14 | |
| 2 | 101,14 | |||
| 2 | 101,14 | |||
| 05.01.2026 | 11:00:28,642 | 3 | 101,14 | |
| 3 | 101,14 | |||
| 3 | 101,14 | |||
| 05.01.2026 | 11:00:03,037 | 1 | 101,14 | |
| 1 | 101,14 | |||
| 1 | 101,14 | |||
| 05.01.2026 | 11:00:02,441 | 1 | 101,14 | |
| 1 | 101,14 | |||
| 1 | 101,14 | |||
| 05.01.2026 | 10:59:39,598 | 1 | 101,14 | |
| 1 | 101,14 | |||
| 1 | 101,14 | |||
| 05.01.2026 | 10:59:38,170 | 1 | 101,14 | |
| 1 | 101,14 | |||
| 1 | 101,14 | |||
| 05.01.2026 | 10:59:38,097 | 1 | 101,14 | |
| 1 | 101,14 | |||
| 1 | 101,14 | |||
| 05.01.2026 | 10:59:28,598 | 5 | 101,14 | |
| 5 | 101,14 | |||
| 5 | 101,14 | |||
| 05.01.2026 | 10:59:21,666 | 4 | 101,14 | |
| 4 | 101,14 | |||
| 4 | 101,14 | |||
| 05.01.2026 | 10:59:20,793 | 1 | 101,14 | |
| 1 | 101,14 | |||
| 1 | 101,14 | |||
| 05.01.2026 | 10:59:17,476 | 1 | 101,10 | |
| 1 | 101,10 | |||
| 1 | 101,10 | |||
| 05.01.2026 | 10:58:36,822 | 1 | 101,12 | |
| 1 | 101,12 | |||
| 1 | 101,12 | |||
| 05.01.2026 | 10:58:29,080 | 4 | 101,12 | |
| 4 | 101,12 | |||
| 4 | 101,12 | |||
| 05.01.2026 | 10:58:11,775 | 1 | 101,14 | |
| 1 | 101,14 | |||
| 1 | 101,14 | |||
| 05.01.2026 | 10:58:08,658 | 1 | 101,14 | |
| 1 | 101,14 | |||
| 1 | 101,14 | |||
| 05.01.2026 | 10:58:05,240 | 1 | 101,14 | |
| 1 | 101,14 | |||
| 1 | 101,14 | |||
| 05.01.2026 | 10:58:04,130 | 1 | 101,14 | |
| 1 | 101,14 | |||
| 1 | 101,14 | |||
| 05.01.2026 | 10:57:43,402 | 1 | 101,16 | |
| 1 | 101,16 | |||
| 1 | 101,16 | |||
| 05.01.2026 | 10:57:01,835 | 1 | 101,12 | |
| 1 | 101,12 | |||
| 1 | 101,12 | |||
| 05.01.2026 | 10:56:33,563 | 1 | 101,16 | |
| 1 | 101,16 | |||
| 1 | 101,16 | |||
| 05.01.2026 | 10:56:16,468 | 11 | 101,10 | |
| 11 | 101,10 | |||
| 11 | 101,10 | |||
| 05.01.2026 | 10:56:09,498 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 05.01.2026 | 10:55:41,543 | 5 | 101,22 | |
| 5 | 101,22 | |||
| 5 | 101,22 | |||
| 05.01.2026 | 10:55:21,999 | 49 | 101,22 | |
| 49 | 101,22 | |||
| 49 | 101,22 | |||
| 05.01.2026 | 10:55:18,169 | 5 | 101,22 | |
| 5 | 101,22 | |||
| 5 | 101,22 | |||
| 05.01.2026 | 10:55:03,381 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 05.01.2026 | 10:54:17,444 | 50 | 101,24 | |
| 50 | 101,24 | |||
| 50 | 101,24 | |||
| 05.01.2026 | 10:54:00,718 | 4 | 101,24 | |
| 4 | 101,24 | |||
| 4 | 101,24 | |||
| 05.01.2026 | 10:53:34,041 | 1 | 101,26 | |
| 1 | 101,26 | |||
| 1 | 101,26 | |||
| 05.01.2026 | 10:53:32,455 | 1 | 101,26 | |
| 1 | 101,26 | |||
| 1 | 101,26 | |||
| 05.01.2026 | 10:53:32,145 | 1 | 101,26 | |
| 1 | 101,26 | |||
| 1 | 101,26 | |||
| 05.01.2026 | 10:53:10,713 | 1 | 101,28 | |
| 1 | 101,28 | |||
| 1 | 101,28 | |||
| 05.01.2026 | 10:52:42,126 | 1 | 101,26 | |
| 1 | 101,26 | |||
| 1 | 101,26 | |||
| 05.01.2026 | 10:52:34,579 | 1 | 101,26 | |
| 1 | 101,26 | |||
| 1 | 101,26 | |||
| 05.01.2026 | 10:52:28,569 | 5 | 101,28 | |
| 5 | 101,28 | |||
| 5 | 101,28 | |||
| 05.01.2026 | 10:52:04,711 | 5 | 101,26 | |
| 5 | 101,26 | |||
| 5 | 101,26 | |||
| 05.01.2026 | 10:52:03,384 | 1 | 101,26 | |
| 1 | 101,26 | |||
| 1 | 101,26 | |||
| 05.01.2026 | 10:51:58,864 | 3 | 101,24 | |
| 3 | 101,24 | |||
| 3 | 101,24 | |||
| 05.01.2026 | 10:51:32,301 | 1 | 101,28 | |
| 1 | 101,28 | |||
| 1 | 101,28 | |||
| 05.01.2026 | 10:51:15,702 | 1 | 101,26 | |
| 1 | 101,26 | |||
| 1 | 101,26 | |||
| 05.01.2026 | 10:51:13,889 | 1 | 101,26 | |
| 1 | 101,26 | |||
| 1 | 101,26 | |||
| 05.01.2026 | 10:51:05,346 | 1 | 101,26 | |
| 1 | 101,26 | |||
| 1 | 101,26 | |||
| 05.01.2026 | 10:50:59,596 | 5 | 101,24 | |
| 5 | 101,24 | |||
| 5 | 101,24 | |||
| 05.01.2026 | 10:50:56,110 | 9 | 101,26 | |
| 9 | 101,26 | |||
| 9 | 101,26 | |||
| 05.01.2026 | 10:50:51,463 | 2 | 101,26 | |
| 2 | 101,26 | |||
| 2 | 101,26 | |||
| 05.01.2026 | 10:50:42,695 | 1 | 101,26 | |
| 1 | 101,26 | |||
| 1 | 101,26 | |||
| 05.01.2026 | 10:50:40,383 | 1 | 101,26 | |
| 1 | 101,26 | |||
| 1 | 101,26 | |||
| 05.01.2026 | 10:50:39,781 | 1 | 101,26 | |
| 1 | 101,26 | |||
| 1 | 101,26 | |||
| 05.01.2026 | 10:50:32,638 | 1 | 101,26 | |
| 1 | 101,26 | |||
| 1 | 101,26 | |||
| 05.01.2026 | 10:50:30,931 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 05.01.2026 | 10:50:23,181 | 1 | 101,22 | |
| 1 | 101,22 | |||
| 1 | 101,22 | |||
| 05.01.2026 | 10:50:15,636 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 05.01.2026 | 10:50:12,720 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 05.01.2026 | 10:50:04,777 | 1 | 101,22 | |
| 1 | 101,22 | |||
| 1 | 101,22 | |||
| 05.01.2026 | 10:49:43,135 | 10 | 101,24 | |
| 10 | 101,24 | |||
| 10 | 101,24 | |||
| 05.01.2026 | 10:49:35,262 | 20 | 101,22 | |
| 20 | 101,22 | |||
| 20 | 101,22 | |||
| 05.01.2026 | 10:49:23,534 | 1 | 101,22 | |
| 1 | 101,22 | |||
| 1 | 101,22 | |||
| 05.01.2026 | 10:49:02,594 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 05.01.2026 | 10:48:46,979 | 80 | 101,24 | |
| 80 | 101,24 | |||
| 80 | 101,24 | |||
| 05.01.2026 | 10:48:42,580 | 2 | 101,22 | |
| 2 | 101,22 | |||
| 2 | 101,22 | |||
| 05.01.2026 | 10:48:32,008 | 1 | 101,26 | |
| 1 | 101,26 | |||
| 1 | 101,26 | |||
| 05.01.2026 | 10:48:29,396 | 3 | 101,24 | |
| 3 | 101,24 | |||
| 3 | 101,24 | |||
| 05.01.2026 | 10:48:01,941 | 1 | 101,28 | |
| 1 | 101,28 | |||
| 1 | 101,28 | |||
| 05.01.2026 | 10:47:28,921 | 40 | 101,26 | |
| 40 | 101,26 | |||
| 40 | 101,26 | |||
| 05.01.2026 | 10:47:28,438 | 2 | 101,28 | |
| 2 | 101,28 | |||
| 2 | 101,28 | |||
| 05.01.2026 | 10:46:39,634 | 1 | 101,26 | |
| 1 | 101,26 | |||
| 1 | 101,26 | |||
| 05.01.2026 | 10:44:32,684 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 05.01.2026 | 10:44:28,665 | 3 | 101,22 | |
| 3 | 101,22 | |||
| 3 | 101,22 | |||
| 05.01.2026 | 10:44:26,109 | 10 | 101,22 | |
| 10 | 101,22 | |||
| 10 | 101,22 | |||
| 05.01.2026 | 10:44:12,838 | 1 | 101,26 | |
| 1 | 101,26 | |||
| 1 | 101,26 | |||
| 05.01.2026 | 10:44:09,609 | 1 | 101,26 | |
| 1 | 101,26 | |||
| 1 | 101,26 | |||
| 05.01.2026 | 10:44:06,891 | 2 | 101,26 | |
| 2 | 101,26 | |||
| 2 | 101,26 | |||
| 05.01.2026 | 10:44:02,168 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 05.01.2026 | 10:43:29,773 | 50 | 101,26 | |
| 50 | 101,26 | |||
| 50 | 101,26 | |||
| 05.01.2026 | 10:43:19,115 | 1 | 101,26 | |
| 1 | 101,26 | |||
| 1 | 101,26 | |||
| 05.01.2026 | 10:43:07,869 | 1 | 101,26 | |
| 1 | 101,26 | |||
| 1 | 101,26 | |||
| 05.01.2026 | 10:42:31,948 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 05.01.2026 | 10:41:59,252 | 3 | 101,18 | |
| 3 | 101,18 | |||
| 3 | 101,18 | |||
| 05.01.2026 | 10:41:39,617 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 05.01.2026 | 10:41:39,417 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 05.01.2026 | 10:41:38,318 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 05.01.2026 | 10:41:32,981 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 05.01.2026 | 10:40:44,898 | 3 | 101,18 | |
| 3 | 101,18 | |||
| 3 | 101,18 | |||
| 05.01.2026 | 10:40:03,228 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 05.01.2026 | 10:39:58,403 | 3 | 101,18 | |
| 3 | 101,18 | |||
| 3 | 101,18 | |||
| 05.01.2026 | 10:39:43,713 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 05.01.2026 | 10:39:17,037 | 98 | 101,20 | |
| 98 | 101,20 | |||
| 98 | 101,20 | |||
| 05.01.2026 | 10:39:12,527 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 05.01.2026 | 10:38:39,837 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 05.01.2026 | 10:38:34,095 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 05.01.2026 | 10:38:28,667 | 3 | 101,16 | |
| 3 | 101,16 | |||
| 3 | 101,16 | |||
| 05.01.2026 | 10:38:10,360 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 05.01.2026 | 10:38:05,837 | 1 | 101,16 | |
| 1 | 101,16 | |||
| 1 | 101,16 | |||
| 05.01.2026 | 10:38:05,436 | 1 | 101,16 | |
| 1 | 101,16 | |||
| 1 | 101,16 | |||
| 05.01.2026 | 10:38:05,232 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 05.01.2026 | 10:38:02,510 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 05.01.2026 | 10:37:45,606 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 05.01.2026 | 10:37:42,287 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 05.01.2026 | 10:37:33,309 | 169 | 101,16 | |
| 169 | 101,16 | |||
| 169 | 101,16 | |||
| 05.01.2026 | 10:37:28,917 | 3 | 101,16 | |
| 3 | 101,16 | |||
| 3 | 101,16 | |||
| 05.01.2026 | 10:37:03,138 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 05.01.2026 | 10:36:40,702 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 05.01.2026 | 10:36:40,402 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 05.01.2026 | 10:36:25,822 | 23 | 101,18 | |
| 23 | 101,18 | |||
| 23 | 101,18 | |||
| 05.01.2026 | 10:35:43,450 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 05.01.2026 | 10:35:32,704 | 23 | 101,18 | |
| 23 | 101,18 | |||
| 23 | 101,18 | |||
| 05.01.2026 | 10:35:28,564 | 3 | 101,16 | |
| 3 | 101,16 | |||
| 3 | 101,16 | |||
| 05.01.2026 | 10:35:14,661 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 05.01.2026 | 10:35:08,325 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 05.01.2026 | 10:34:34,924 | 1 | 101,16 | |
| 1 | 101,16 | |||
| 1 | 101,16 | |||
| 05.01.2026 | 10:34:19,594 | 10 | 101,14 | |
| 10 | 101,14 | |||
| 10 | 101,14 | |||
| 05.01.2026 | 10:34:10,488 | 100 | 101,16 | |
| 100 | 101,16 | |||
| 100 | 101,16 | |||
| 05.01.2026 | 10:33:01,751 | 49 | 101,16 | |
| 49 | 101,16 | |||
| 49 | 101,16 | |||
| 05.01.2026 | 10:32:54,824 | 1 | 101,12 | |
| 1 | 101,12 | |||
| 1 | 101,12 | |||
| 05.01.2026 | 10:31:46,082 | 1 | 101,16 | |
| 1 | 101,16 | |||
| 1 | 101,16 | |||
| 05.01.2026 | 10:31:43,868 | 1 | 101,16 | |
| 1 | 101,16 | |||
| 1 | 101,16 | |||
| 05.01.2026 | 10:31:43,164 | 1 | 101,16 | |
| 1 | 101,16 | |||
| 1 | 101,16 | |||
| 05.01.2026 | 10:30:58,585 | 3 | 101,12 | |
| 3 | 101,12 | |||
| 3 | 101,12 | |||
| 05.01.2026 | 10:30:47,220 | 1 | 101,14 | |
| 1 | 101,14 | |||
| 1 | 101,14 | |||
| 05.01.2026 | 10:30:45,913 | 1 | 101,14 | |
| 1 | 101,14 | |||
| 1 | 101,14 | |||
| 05.01.2026 | 10:30:44,806 | 1 | 101,14 | |
| 1 | 101,14 | |||
| 1 | 101,14 | |||
| 05.01.2026 | 10:30:40,477 | 1 | 101,14 | |
| 1 | 101,14 | |||
| 1 | 101,14 | |||
| 05.01.2026 | 10:30:29,510 | 3 | 101,08 | |
| 3 | 101,08 | |||
| 3 | 101,08 | |||
| 05.01.2026 | 10:30:21,599 | 1 | 101,12 | |
| 1 | 101,12 | |||
| 1 | 101,12 | |||
| 05.01.2026 | 10:30:17,841 | 1 | 101,12 | |
| 1 | 101,12 | |||
| 1 | 101,12 | |||
| 05.01.2026 | 10:30:03,342 | 24 | 101,10 | |
| 24 | 101,10 | |||
| 24 | 101,10 | |||
| 05.01.2026 | 10:30:01,018 | 15 | 101,10 | |
| 15 | 101,10 | |||
| 15 | 101,10 | |||
| 05.01.2026 | 10:29:43,729 | 1 | 101,12 | |
| 1 | 101,12 | |||
| 1 | 101,12 | |||
| 05.01.2026 | 10:29:33,192 | 1 | 101,12 | |
| 1 | 101,12 | |||
| 1 | 101,12 | |||
| 05.01.2026 | 10:28:45,995 | 1 | 101,10 | |
| 1 | 101,10 | |||
| 1 | 101,10 | |||
| 05.01.2026 | 10:28:38,050 | 1 | 101,10 | |
| 1 | 101,10 | |||
| 1 | 101,10 | |||
| 05.01.2026 | 10:28:29,401 | 3 | 101,06 | |
| 3 | 101,06 | |||
| 3 | 101,06 | |||
| 05.01.2026 | 10:28:14,913 | 1 | 101,12 | |
| 1 | 101,12 | |||
| 1 | 101,12 | |||
| 05.01.2026 | 10:28:10,585 | 1 | 101,10 | |
| 1 | 101,10 | |||
| 1 | 101,10 | |||
| 05.01.2026 | 10:28:09,679 | 2 | 101,10 | |
| 2 | 101,10 | |||
| 2 | 101,10 | |||
| 05.01.2026 | 10:28:06,262 | 1 | 101,10 | |
| 1 | 101,10 | |||
| 1 | 101,10 | |||
| 05.01.2026 | 10:28:02,235 | 129 | 101,10 | |
| 129 | 101,10 | |||
| 129 | 101,10 | |||
| 05.01.2026 | 10:27:46,043 | 1 | 101,08 | |
| 1 | 101,08 | |||
| 1 | 101,08 | |||
| 05.01.2026 | 10:27:37,870 | 1 | 101,06 | |
| 1 | 101,06 | |||
| 1 | 101,06 | |||
| 05.01.2026 | 10:27:36,581 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 05.01.2026 | 10:27:03,376 | 2 | 101,08 | |
| 2 | 101,08 | |||
| 2 | 101,08 | |||
| 05.01.2026 | 10:26:41,937 | 1 | 101,06 | |
| 1 | 101,06 | |||
| 1 | 101,06 | |||
| 05.01.2026 | 10:25:58,858 | 306 | 101,06 | |
| 306 | 101,06 | |||
| 306 | 101,06 | |||
| 05.01.2026 | 10:25:58,562 | 4 | 101,04 | |
| 4 | 101,04 | |||
| 4 | 101,04 | |||
| 05.01.2026 | 10:25:57,550 | 10 | 101,06 | |
| 10 | 101,06 | |||
| 10 | 101,06 | |||
| 05.01.2026 | 10:25:34,917 | 1 | 101,08 | |
| 1 | 101,08 | |||
| 1 | 101,08 | |||
| 05.01.2026 | 10:25:34,817 | 1 | 101,08 | |
| 1 | 101,08 | |||
| 1 | 101,08 | |||
| 05.01.2026 | 10:25:32,102 | 1 | 101,08 | |
| 1 | 101,08 | |||
| 1 | 101,08 | |||
| 05.01.2026 | 10:25:03,919 | 2 | 101,12 | |
| 2 | 101,12 | |||
| 2 | 101,12 | |||
| 05.01.2026 | 10:25:03,853 | 1 | 101,12 | |
| 1 | 101,12 | |||
| 1 | 101,12 | |||
| 05.01.2026 | 10:25:02,146 | 1 | 101,12 | |
| 1 | 101,12 | |||
| 1 | 101,12 | |||
| 05.01.2026 | 10:24:56,101 | 3 | 101,10 | |
| 3 | 101,10 | |||
| 3 | 101,10 | |||
| 05.01.2026 | 10:24:48,421 | 1 | 101,14 | |
| 1 | 101,14 | |||
| 1 | 101,14 | |||
| 05.01.2026 | 10:24:47,148 | 10 | 101,12 | |
| 10 | 101,12 | |||
| 10 | 101,12 | |||
| 05.01.2026 | 10:24:29,213 | 3 | 101,14 | |
| 3 | 101,14 | |||
| 3 | 101,14 | |||
| 05.01.2026 | 10:24:12,690 | 30 | 101,14 | |
| 30 | 101,14 | |||
| 30 | 101,14 | |||
| 05.01.2026 | 10:24:07,686 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 05.01.2026 | 10:23:56,066 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 05.01.2026 | 10:23:38,211 | 178 | 101,16 | |
| 178 | 101,16 | |||
| 178 | 101,16 | |||
| 05.01.2026 | 10:23:31,872 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 05.01.2026 | 10:23:13,465 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 05.01.2026 | 10:22:51,191 | 9 | 101,22 | |
| 9 | 101,22 | |||
| 9 | 101,22 | |||
| 05.01.2026 | 10:20:52,709 | 305 | 101,22 | |
| 305 | 101,22 | |||
| 305 | 101,22 | |||
| 05.01.2026 | 10:20:52,105 | 134 | 101,18 | |
| 134 | 101,18 | |||
| 134 | 101,18 | |||
| 05.01.2026 | 10:20:50,997 | 27 | 101,18 | |
| 27 | 101,18 | |||
| 27 | 101,18 | |||
| 05.01.2026 | 10:20:42,755 | 1 | 101,22 | |
| 1 | 101,22 | |||
| 1 | 101,22 | |||
| 05.01.2026 | 10:20:35,815 | 1 | 101,22 | |
| 1 | 101,22 | |||
| 1 | 101,22 | |||
| 05.01.2026 | 10:20:04,256 | 11 | 101,18 | |
| 11 | 101,18 | |||
| 11 | 101,18 | |||
| 05.01.2026 | 10:19:30,407 | 1 | 101,16 | |
| 1 | 101,16 | |||
| 1 | 101,16 | |||
| 05.01.2026 | 10:19:05,477 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 05.01.2026 | 10:19:03,469 | 247 | 101,20 | |
| 247 | 101,20 | |||
| 247 | 101,20 | |||
| 05.01.2026 | 10:18:46,552 | 122 | 101,18 | |
| 122 | 101,18 | |||
| 122 | 101,18 | |||
| 05.01.2026 | 10:18:34,381 | 1 | 101,16 | |
| 1 | 101,16 | |||
| 1 | 101,16 | |||
| 05.01.2026 | 10:18:28,960 | 4 | 101,16 | |
| 4 | 101,16 | |||
| 4 | 101,16 | |||
| 05.01.2026 | 10:18:26,943 | 1 | 101,16 | |
| 1 | 101,16 | |||
| 1 | 101,16 | |||
| 05.01.2026 | 10:18:09,033 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 05.01.2026 | 10:18:04,715 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 05.01.2026 | 10:18:01,471 | 4 | 101,18 | |
| 4 | 101,18 | |||
| 4 | 101,18 | |||
| 05.01.2026 | 10:17:34,950 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 05.01.2026 | 10:16:42,420 | 115 | 101,16 | |
| 115 | 101,16 | |||
| 115 | 101,16 | |||
| 05.01.2026 | 10:16:02,709 | 50 | 101,16 | |
| 50 | 101,16 | |||
| 50 | 101,16 | |||
| 05.01.2026 | 10:15:41,662 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 05.01.2026 | 10:14:58,594 | 3 | 101,20 | |
| 3 | 101,20 | |||
| 3 | 101,20 | |||
| 05.01.2026 | 10:14:40,179 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 05.01.2026 | 10:14:35,133 | 20 | 101,24 | |
| 20 | 101,24 | |||
| 20 | 101,24 | |||
| 05.01.2026 | 10:14:00,099 | 5 | 101,24 | |
| 5 | 101,24 | |||
| 5 | 101,24 | |||
| 05.01.2026 | 10:13:40,716 | 164 | 101,24 | |
| 164 | 101,24 | |||
| 164 | 101,24 | |||
| 05.01.2026 | 10:13:19,470 | 51 | 101,20 | |
| 51 | 101,20 | |||
| 51 | 101,20 | |||
| 05.01.2026 | 10:11:33,642 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 05.01.2026 | 10:11:11,129 | 3 | 101,16 | |
| 3 | 101,16 | |||
| 3 | 101,16 | |||
| 05.01.2026 | 10:11:05,165 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 05.01.2026 | 10:10:46,648 | 1 | 101,16 | |
| 1 | 101,16 | |||
| 1 | 101,16 | |||
| 05.01.2026 | 10:09:58,171 | 20 | 101,18 | |
| 20 | 101,18 | |||
| 20 | 101,18 | |||
| 05.01.2026 | 10:09:49,567 | 35 | 101,18 | |
| 35 | 101,18 | |||
| 35 | 101,18 | |||
| 05.01.2026 | 10:08:59,429 | 3 | 101,18 | |
| 3 | 101,18 | |||
| 3 | 101,18 | |||
| 05.01.2026 | 10:08:48,511 | 10 | 101,18 | |
| 10 | 101,18 | |||
| 10 | 101,18 | |||
| 05.01.2026 | 10:08:37,511 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 05.01.2026 | 10:08:32,182 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 05.01.2026 | 10:07:52,046 | 1 | 101,16 | |
| 1 | 101,16 | |||
| 1 | 101,16 | |||
| 05.01.2026 | 10:07:24,316 | 51 | 101,16 | |
| 51 | 101,16 | |||
| 51 | 101,16 | |||
| 05.01.2026 | 10:07:03,879 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 05.01.2026 | 10:06:49,687 | 2 | 101,20 | |
| 2 | 101,20 | |||
| 2 | 101,20 | |||
| 05.01.2026 | 10:06:13,853 | 3 | 101,20 | |
| 3 | 101,20 | |||
| 3 | 101,20 | |||
| 05.01.2026 | 10:04:50,515 | 27 | 101,14 | |
| 27 | 101,14 | |||
| 27 | 101,14 | |||
| 05.01.2026 | 10:04:41,702 | 45 | 101,16 | |
| 45 | 101,16 | |||
| 23 | 101,16 | |||
| 22 | 101,16 | |||
| 05.01.2026 | 10:03:54,616 | 1 | 101,16 | |
| 1 | 101,16 | |||
| 1 | 101,16 | |||
| 05.01.2026 | 10:02:58,379 | 3 | 101,10 | |
| 3 | 101,10 | |||
| 3 | 101,10 | |||
| 05.01.2026 | 10:02:38,634 | 33 | 101,10 | |
| 33 | 101,10 | |||
| 33 | 101,10 | |||
| 05.01.2026 | 10:02:38,561 | 1 | 101,10 | |
| 1 | 101,10 | |||
| 1 | 101,10 | |||
| 05.01.2026 | 10:02:13,210 | 1 | 101,10 | |
| 1 | 101,10 | |||
| 1 | 101,10 | |||
| 05.01.2026 | 10:02:05,761 | 9 | 101,08 | |
| 9 | 101,08 | |||
| 9 | 101,08 | |||
| 05.01.2026 | 10:01:38,905 | 1 | 101,12 | |
| 1 | 101,12 | |||
| 1 | 101,12 | |||
| 05.01.2026 | 10:01:35,788 | 10 | 101,08 | |
| 10 | 101,08 | |||
| 10 | 101,08 | |||
| 05.01.2026 | 10:01:35,682 | 20 | 101,08 | |
| 20 | 101,08 | |||
| 20 | 101,08 | |||
| 05.01.2026 | 10:01:14,558 | 40 | 101,08 | |
| 40 | 101,08 | |||
| 40 | 101,08 | |||
| 05.01.2026 | 10:01:09,221 | 1 | 101,12 | |
| 1 | 101,12 | |||
| 1 | 101,12 | |||
| 05.01.2026 | 10:00:58,959 | 3 | 101,08 | |
| 3 | 101,08 | |||
| 3 | 101,08 | |||
| 05.01.2026 | 10:00:47,297 | 1 | 101,12 | |
| 1 | 101,12 | |||
| 1 | 101,12 | |||
| 05.01.2026 | 10:00:45,307 | 15 | 101,12 | |
| 15 | 101,12 | |||
| 15 | 101,12 | |||
| 05.01.2026 | 10:00:07,048 | 3 | 101,12 | |
| 3 | 101,12 | |||
| 3 | 101,12 | |||
| 05.01.2026 | 09:59:48,615 | 3 | 101,08 | |
| 3 | 101,08 | |||
| 3 | 101,08 | |||
| 05.01.2026 | 09:59:42,103 | 1 | 101,12 | |
| 1 | 101,12 | |||
| 1 | 101,12 | |||
| 05.01.2026 | 09:59:32,753 | 91 | 101,12 | |
| 91 | 101,12 | |||
| 91 | 101,12 | |||
| 05.01.2026 | 09:59:17,496 | 15 | 101,12 | |
| 15 | 101,12 | |||
| 15 | 101,12 | |||
| 05.01.2026 | 09:59:17,046 | 1 | 101,12 | |
| 1 | 101,12 | |||
| 1 | 101,12 | |||
| 05.01.2026 | 09:59:03,422 | 72 | 101,12 | |
| 72 | 101,12 | |||
| 72 | 101,12 | |||
| 05.01.2026 | 09:58:59,044 | 3 | 101,10 | |
| 3 | 101,10 | |||
| 3 | 101,10 | |||
| 05.01.2026 | 09:58:39,413 | 1 | 101,12 | |
| 1 | 101,12 | |||
| 1 | 101,12 | |||
| 05.01.2026 | 09:58:08,326 | 1 | 101,12 | |
| 1 | 101,12 | |||
| 1 | 101,12 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.01.2026 @ 12:35:58
Letzte Aktualisierung:
05.01.2026 @ 12:35:58