Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
9727
10318
122,2351
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.05.2026 | 15:16:12,827 | 1 | 122,7852 | |
| 1 | 122,7852 | |||
| 1 | 122,7852 | |||
| 18.05.2026 | 15:16:09,819 | 1 | 122,8249 | |
| 1 | 122,8249 | |||
| 1 | 122,8249 | |||
| 18.05.2026 | 15:16:04,091 | 1 | 122,7901 | |
| 1 | 122,7901 | |||
| 1 | 122,7901 | |||
| 18.05.2026 | 15:15:59,370 | 6 | 122,8199 | |
| 6 | 122,8199 | |||
| 6 | 122,8199 | |||
| 18.05.2026 | 15:15:58,485 | 2 | 122,7951 | |
| 2 | 122,7951 | |||
| 2 | 122,7951 | |||
| 18.05.2026 | 15:15:43,858 | 1 | 122,8349 | |
| 1 | 122,8349 | |||
| 1 | 122,8349 | |||
| 18.05.2026 | 15:15:43,573 | 1 | 122,8349 | |
| 1 | 122,8349 | |||
| 1 | 122,8349 | |||
| 18.05.2026 | 15:15:40,183 | 64 | 122,8051 | |
| 64 | 122,8051 | |||
| 64 | 122,8051 | |||
| 18.05.2026 | 15:15:35,844 | 1 | 122,8449 | |
| 1 | 122,8449 | |||
| 1 | 122,8449 | |||
| 18.05.2026 | 15:15:26,449 | 1 | 122,8499 | |
| 1 | 122,8499 | |||
| 1 | 122,8499 | |||
| 18.05.2026 | 15:15:20,409 | 2 | 122,8201 | |
| 2 | 122,8201 | |||
| 2 | 122,8201 | |||
| 18.05.2026 | 15:15:04,861 | 2 | 122,8151 | |
| 2 | 122,8151 | |||
| 2 | 122,8151 | |||
| 18.05.2026 | 15:14:16,358 | 2 | 122,8449 | |
| 2 | 122,8449 | |||
| 2 | 122,8449 | |||
| 18.05.2026 | 15:14:10,274 | 1 | 122,8399 | |
| 1 | 122,8399 | |||
| 1 | 122,8399 | |||
| 18.05.2026 | 15:13:43,484 | 1 | 122,8299 | |
| 1 | 122,8299 | |||
| 1 | 122,8299 | |||
| 18.05.2026 | 15:13:28,398 | 3 | 122,8249 | |
| 3 | 122,8249 | |||
| 3 | 122,8249 | |||
| 18.05.2026 | 15:13:25,146 | 12 | 122,83 | |
| 12 | 122,83 | |||
| 12 | 122,83 | |||
| 18.05.2026 | 15:13:11,905 | 1 | 122,8051 | |
| 1 | 122,8051 | |||
| 1 | 122,8051 | |||
| 18.05.2026 | 15:13:04,094 | 4 | 122,8151 | |
| 4 | 122,8151 | |||
| 4 | 122,8151 | |||
| 18.05.2026 | 15:12:47,071 | 1 | 122,8349 | |
| 1 | 122,8349 | |||
| 1 | 122,8349 | |||
| 18.05.2026 | 15:12:44,709 | 1 | 122,8349 | |
| 1 | 122,8349 | |||
| 1 | 122,8349 | |||
| 18.05.2026 | 15:12:43,139 | 1 | 122,8349 | |
| 1 | 122,8349 | |||
| 1 | 122,8349 | |||
| 18.05.2026 | 15:12:38,392 | 1 | 122,8349 | |
| 1 | 122,8349 | |||
| 1 | 122,8349 | |||
| 18.05.2026 | 15:11:59,829 | 8 | 122,83 | |
| 8 | 122,83 | |||
| 8 | 122,83 | |||
| 18.05.2026 | 15:11:59,541 | 4 | 122,8399 | |
| 4 | 122,8399 | |||
| 4 | 122,8399 | |||
| 18.05.2026 | 15:11:38,655 | 1 | 122,8499 | |
| 1 | 122,8499 | |||
| 1 | 122,8499 | |||
| 18.05.2026 | 15:11:34,196 | 1 | 122,8499 | |
| 1 | 122,8499 | |||
| 1 | 122,8499 | |||
| 18.05.2026 | 15:11:33,977 | 3 | 122,8151 | |
| 3 | 122,8151 | |||
| 3 | 122,8151 | |||
| 18.05.2026 | 15:11:29,384 | 1 | 122,8599 | |
| 1 | 122,8599 | |||
| 1 | 122,8599 | |||
| 18.05.2026 | 15:11:10,303 | 2 | 122,8499 | |
| 2 | 122,8499 | |||
| 2 | 122,8499 | |||
| 18.05.2026 | 15:11:04,288 | 1 | 122,8151 | |
| 1 | 122,8151 | |||
| 1 | 122,8151 | |||
| 18.05.2026 | 15:10:59,249 | 1 | 122,8549 | |
| 1 | 122,8549 | |||
| 1 | 122,8549 | |||
| 18.05.2026 | 15:10:52,646 | 1 | 122,8749 | |
| 1 | 122,8749 | |||
| 1 | 122,8749 | |||
| 18.05.2026 | 15:10:01,481 | 1 | 122,8599 | |
| 1 | 122,8599 | |||
| 1 | 122,8599 | |||
| 18.05.2026 | 15:09:56,381 | 1 | 122,8401 | |
| 1 | 122,8401 | |||
| 1 | 122,8401 | |||
| 18.05.2026 | 15:09:46,770 | 14 | 122,8899 | |
| 14 | 122,8899 | |||
| 14 | 122,8899 | |||
| 18.05.2026 | 15:09:43,533 | 3 | 122,8501 | |
| 3 | 122,8501 | |||
| 3 | 122,8501 | |||
| 18.05.2026 | 15:09:41,037 | 1 | 122,8749 | |
| 1 | 122,8749 | |||
| 1 | 122,8749 | |||
| 18.05.2026 | 15:09:33,919 | 4 | 122,8501 | |
| 4 | 122,8501 | |||
| 4 | 122,8501 | |||
| 18.05.2026 | 15:09:19,608 | 1 | 122,8849 | |
| 1 | 122,8849 | |||
| 1 | 122,8849 | |||
| 18.05.2026 | 15:09:03,479 | 2 | 122,8899 | |
| 2 | 122,8899 | |||
| 2 | 122,8899 | |||
| 18.05.2026 | 15:08:42,285 | 40 | 122,8651 | |
| 40 | 122,8651 | |||
| 40 | 122,8651 | |||
| 18.05.2026 | 15:08:33,983 | 1 | 122,8849 | |
| 1 | 122,8849 | |||
| 1 | 122,8849 | |||
| 18.05.2026 | 15:08:17,495 | 2 | 122,8501 | |
| 2 | 122,8501 | |||
| 2 | 122,8501 | |||
| 18.05.2026 | 15:08:09,458 | 2 | 122,8749 | |
| 2 | 122,8749 | |||
| 2 | 122,8749 | |||
| 18.05.2026 | 15:07:56,552 | 2 | 122,8799 | |
| 2 | 122,8799 | |||
| 2 | 122,8799 | |||
| 18.05.2026 | 15:07:46,416 | 5 | 122,8899 | |
| 5 | 122,8899 | |||
| 5 | 122,8899 | |||
| 18.05.2026 | 15:07:44,802 | 2 | 122,8899 | |
| 2 | 122,8899 | |||
| 2 | 122,8899 | |||
| 18.05.2026 | 15:07:41,810 | 3 | 122,8451 | |
| 3 | 122,8451 | |||
| 3 | 122,8451 | |||
| 18.05.2026 | 15:07:34,057 | 3 | 122,8501 | |
| 3 | 122,8501 | |||
| 3 | 122,8501 | |||
| 18.05.2026 | 15:07:29,922 | 1 | 122,8799 | |
| 1 | 122,8799 | |||
| 1 | 122,8799 | |||
| 18.05.2026 | 15:07:24,181 | 1 | 122,8849 | |
| 1 | 122,8849 | |||
| 1 | 122,8849 | |||
| 18.05.2026 | 15:07:14,278 | 2 | 122,8599 | |
| 2 | 122,8599 | |||
| 2 | 122,8599 | |||
| 18.05.2026 | 15:07:10,079 | 2 | 122,8401 | |
| 2 | 122,8401 | |||
| 2 | 122,8401 | |||
| 18.05.2026 | 15:07:09,036 | 1 | 122,8599 | |
| 1 | 122,8599 | |||
| 1 | 122,8599 | |||
| 18.05.2026 | 15:07:05,410 | 2 | 122,8549 | |
| 2 | 122,8549 | |||
| 2 | 122,8549 | |||
| 18.05.2026 | 15:07:00,612 | 3 | 122,8201 | |
| 3 | 122,8201 | |||
| 3 | 122,8201 | |||
| 18.05.2026 | 15:06:53,939 | 1 | 122,8449 | |
| 1 | 122,8449 | |||
| 1 | 122,8449 | |||
| 18.05.2026 | 15:06:50,576 | 2 | 122,8399 | |
| 2 | 122,8399 | |||
| 2 | 122,8399 | |||
| 18.05.2026 | 15:06:39,921 | 1 | 122,8001 | |
| 1 | 122,8001 | |||
| 1 | 122,8001 | |||
| 18.05.2026 | 15:06:36,574 | 3 | 122,8499 | |
| 3 | 122,8499 | |||
| 3 | 122,8499 | |||
| 18.05.2026 | 15:06:30,995 | 2 | 122,8251 | |
| 2 | 122,8251 | |||
| 2 | 122,8251 | |||
| 18.05.2026 | 15:06:29,592 | 2 | 122,8499 | |
| 2 | 122,8499 | |||
| 2 | 122,8499 | |||
| 18.05.2026 | 15:06:28,176 | 1 | 122,8549 | |
| 1 | 122,8549 | |||
| 1 | 122,8549 | |||
| 18.05.2026 | 15:06:16,401 | 1 | 122,8849 | |
| 1 | 122,8849 | |||
| 1 | 122,8849 | |||
| 18.05.2026 | 15:06:00,696 | 1 | 122,8899 | |
| 1 | 122,8899 | |||
| 1 | 122,8899 | |||
| 18.05.2026 | 15:05:55,143 | 56 | 122,8899 | |
| 56 | 122,8899 | |||
| 56 | 122,8899 | |||
| 18.05.2026 | 15:05:34,149 | 3 | 122,8651 | |
| 3 | 122,8651 | |||
| 3 | 122,8651 | |||
| 18.05.2026 | 15:05:31,165 | 4 | 122,8899 | |
| 4 | 122,8899 | |||
| 4 | 122,8899 | |||
| 18.05.2026 | 15:05:30,981 | 1 | 122,8899 | |
| 1 | 122,8899 | |||
| 1 | 122,8899 | |||
| 18.05.2026 | 15:05:30,395 | 4 | 122,8651 | |
| 4 | 122,8651 | |||
| 4 | 122,8651 | |||
| 18.05.2026 | 15:05:04,203 | 6 | 122,8849 | |
| 6 | 122,8849 | |||
| 6 | 122,8849 | |||
| 18.05.2026 | 15:05:02,591 | 4 | 122,8849 | |
| 4 | 122,8849 | |||
| 4 | 122,8849 | |||
| 18.05.2026 | 15:04:30,975 | 2 | 122,8799 | |
| 2 | 122,8799 | |||
| 2 | 122,8799 | |||
| 18.05.2026 | 15:04:09,307 | 1 | 122,8449 | |
| 1 | 122,8449 | |||
| 1 | 122,8449 | |||
| 18.05.2026 | 15:04:08,379 | 4 | 122,8549 | |
| 4 | 122,8549 | |||
| 4 | 122,8549 | |||
| 18.05.2026 | 15:04:02,757 | 1 | 122,8499 | |
| 1 | 122,8499 | |||
| 1 | 122,8499 | |||
| 18.05.2026 | 15:03:35,407 | 1 | 122,8549 | |
| 1 | 122,8549 | |||
| 1 | 122,8549 | |||
| 18.05.2026 | 15:03:21,095 | 1 | 122,8249 | |
| 1 | 122,8249 | |||
| 1 | 122,8249 | |||
| 18.05.2026 | 15:03:08,197 | 1 | 122,8799 | |
| 1 | 122,8799 | |||
| 1 | 122,8799 | |||
| 18.05.2026 | 15:03:04,049 | 3 | 122,8001 | |
| 3 | 122,8001 | |||
| 3 | 122,8001 | |||
| 18.05.2026 | 15:02:53,917 | 1 | 122,8649 | |
| 1 | 122,8649 | |||
| 1 | 122,8649 | |||
| 18.05.2026 | 15:02:40,331 | 9 | 122,8999 | |
| 9 | 122,8999 | |||
| 9 | 122,8999 | |||
| 18.05.2026 | 15:02:29,089 | 1 | 122,8651 | |
| 1 | 122,8651 | |||
| 1 | 122,8651 | |||
| 18.05.2026 | 15:02:26,041 | 1 | 122,9149 | |
| 1 | 122,9149 | |||
| 1 | 122,9149 | |||
| 18.05.2026 | 15:02:04,004 | 4 | 122,8651 | |
| 4 | 122,8651 | |||
| 4 | 122,8651 | |||
| 18.05.2026 | 15:01:49,601 | 1 | 122,9149 | |
| 1 | 122,9149 | |||
| 1 | 122,9149 | |||
| 18.05.2026 | 15:01:39,507 | 2 | 122,9199 | |
| 2 | 122,9199 | |||
| 2 | 122,9199 | |||
| 18.05.2026 | 15:01:37,334 | 2 | 122,9149 | |
| 2 | 122,9149 | |||
| 2 | 122,9149 | |||
| 18.05.2026 | 15:01:20,782 | 1 | 122,8451 | |
| 1 | 122,8451 | |||
| 1 | 122,8451 | |||
| 18.05.2026 | 15:01:13,909 | 1 | 122,9449 | |
| 1 | 122,9449 | |||
| 1 | 122,9449 | |||
| 18.05.2026 | 15:01:13,544 | 1 | 122,9449 | |
| 1 | 122,9449 | |||
| 1 | 122,9449 | |||
| 18.05.2026 | 15:01:09,513 | 1 | 122,9599 | |
| 1 | 122,9599 | |||
| 1 | 122,9599 | |||
| 18.05.2026 | 15:01:03,965 | 3 | 122,9251 | |
| 3 | 122,9251 | |||
| 3 | 122,9251 | |||
| 18.05.2026 | 15:01:02,764 | 1 | 122,9699 | |
| 1 | 122,9699 | |||
| 1 | 122,9699 | |||
| 18.05.2026 | 15:00:48,843 | 2 | 122,9549 | |
| 2 | 122,9549 | |||
| 2 | 122,9549 | |||
| 18.05.2026 | 15:00:43,216 | 1 | 122,9399 | |
| 1 | 122,9399 | |||
| 1 | 122,9399 | |||
| 18.05.2026 | 15:00:41,919 | 1 | 122,9299 | |
| 1 | 122,9299 | |||
| 1 | 122,9299 | |||
| 18.05.2026 | 15:00:41,863 | 1 | 122,9299 | |
| 1 | 122,9299 | |||
| 1 | 122,9299 | |||
| 18.05.2026 | 15:00:39,044 | 1 | 122,9299 | |
| 1 | 122,9299 | |||
| 1 | 122,9299 | |||
| 18.05.2026 | 15:00:22,285 | 1 | 122,9149 | |
| 1 | 122,9149 | |||
| 1 | 122,9149 | |||
| 18.05.2026 | 15:00:06,188 | 1 | 122,8951 | |
| 1 | 122,8951 | |||
| 1 | 122,8951 | |||
| 18.05.2026 | 15:00:03,870 | 4 | 122,8951 | |
| 4 | 122,8951 | |||
| 4 | 122,8951 | |||
| 18.05.2026 | 15:00:02,786 | 9 | 122,9201 | |
| 9 | 122,9201 | |||
| 9 | 122,9201 | |||
| 18.05.2026 | 15:00:00,277 | 1 | 122,9549 | |
| 1 | 122,9549 | |||
| 1 | 122,9549 | |||
| 18.05.2026 | 14:59:44,162 | 1 | 122,9449 | |
| 1 | 122,9449 | |||
| 1 | 122,9449 | |||
| 18.05.2026 | 14:59:39,232 | 1 | 122,9399 | |
| 1 | 122,9399 | |||
| 1 | 122,9399 | |||
| 18.05.2026 | 14:59:28,908 | 1 | 122,9549 | |
| 1 | 122,9549 | |||
| 1 | 122,9549 | |||
| 18.05.2026 | 14:59:13,720 | 17 | 122,9649 | |
| 17 | 122,9649 | |||
| 17 | 122,9649 | |||
| 18.05.2026 | 14:59:04,143 | 3 | 122,9351 | |
| 3 | 122,9351 | |||
| 3 | 122,9351 | |||
| 18.05.2026 | 14:59:03,265 | 1 | 122,9549 | |
| 1 | 122,9549 | |||
| 1 | 122,9549 | |||
| 18.05.2026 | 14:58:53,530 | 1 | 122,9499 | |
| 1 | 122,9499 | |||
| 1 | 122,9499 | |||
| 18.05.2026 | 14:58:51,799 | 69 | 122,9449 | |
| 69 | 122,9449 | |||
| 69 | 122,9449 | |||
| 18.05.2026 | 14:58:42,958 | 3 | 122,9449 | |
| 3 | 122,9449 | |||
| 3 | 122,9449 | |||
| 18.05.2026 | 14:58:29,584 | 2 | 122,9449 | |
| 2 | 122,9449 | |||
| 2 | 122,9449 | |||
| 18.05.2026 | 14:58:19,715 | 1 | 122,9449 | |
| 1 | 122,9449 | |||
| 1 | 122,9449 | |||
| 18.05.2026 | 14:58:17,376 | 1 | 122,9449 | |
| 1 | 122,9449 | |||
| 1 | 122,9449 | |||
| 18.05.2026 | 14:58:03,755 | 4 | 122,9201 | |
| 4 | 122,9201 | |||
| 4 | 122,9201 | |||
| 18.05.2026 | 14:58:02,082 | 17 | 122,9449 | |
| 17 | 122,9449 | |||
| 17 | 122,9449 | |||
| 18.05.2026 | 14:58:00,881 | 1 | 122,9549 | |
| 1 | 122,9549 | |||
| 1 | 122,9549 | |||
| 18.05.2026 | 14:57:49,552 | 1 | 122,9549 | |
| 1 | 122,9549 | |||
| 1 | 122,9549 | |||
| 18.05.2026 | 14:57:47,526 | 17 | 122,9549 | |
| 17 | 122,9549 | |||
| 17 | 122,9549 | |||
| 18.05.2026 | 14:57:38,899 | 1 | 122,9549 | |
| 1 | 122,9549 | |||
| 1 | 122,9549 | |||
| 18.05.2026 | 14:57:35,691 | 1 | 122,9449 | |
| 1 | 122,9449 | |||
| 1 | 122,9449 | |||
| 18.05.2026 | 14:57:12,992 | 1 | 122,9001 | |
| 1 | 122,9001 | |||
| 1 | 122,9001 | |||
| 18.05.2026 | 14:56:43,230 | 2 | 122,9299 | |
| 2 | 122,9299 | |||
| 2 | 122,9299 | |||
| 18.05.2026 | 14:56:42,143 | 1 | 122,9001 | |
| 1 | 122,9001 | |||
| 1 | 122,9001 | |||
| 18.05.2026 | 14:56:20,905 | 1 | 122,9349 | |
| 1 | 122,9349 | |||
| 1 | 122,9349 | |||
| 18.05.2026 | 14:56:02,997 | 3 | 122,9099 | |
| 3 | 122,9099 | |||
| 3 | 122,9099 | |||
| 18.05.2026 | 14:55:54,150 | 2 | 122,9099 | |
| 2 | 122,9099 | |||
| 2 | 122,9099 | |||
| 18.05.2026 | 14:55:34,788 | 6 | 122,8901 | |
| 6 | 122,8901 | |||
| 6 | 122,8901 | |||
| 18.05.2026 | 14:55:34,003 | 4 | 122,8901 | |
| 4 | 122,8901 | |||
| 4 | 122,8901 | |||
| 18.05.2026 | 14:55:25,633 | 1 | 122,9299 | |
| 1 | 122,9299 | |||
| 1 | 122,9299 | |||
| 18.05.2026 | 14:55:17,829 | 1 | 122,9149 | |
| 1 | 122,9149 | |||
| 1 | 122,9149 | |||
| 18.05.2026 | 14:55:14,837 | 1 | 122,9449 | |
| 1 | 122,9449 | |||
| 1 | 122,9449 | |||
| 18.05.2026 | 14:54:32,314 | 8 | 122,9449 | |
| 8 | 122,9449 | |||
| 8 | 122,9449 | |||
| 18.05.2026 | 14:54:16,221 | 5 | 122,9249 | |
| 5 | 122,9249 | |||
| 5 | 122,9249 | |||
| 18.05.2026 | 14:54:15,619 | 2 | 122,9001 | |
| 2 | 122,9001 | |||
| 2 | 122,9001 | |||
| 18.05.2026 | 14:54:09,072 | 9 | 122,9199 | |
| 9 | 122,9199 | |||
| 9 | 122,9199 | |||
| 18.05.2026 | 14:54:03,872 | 4 | 122,8951 | |
| 4 | 122,8951 | |||
| 4 | 122,8951 | |||
| 18.05.2026 | 14:54:02,253 | 1 | 122,9199 | |
| 1 | 122,9199 | |||
| 1 | 122,9199 | |||
| 18.05.2026 | 14:53:54,189 | 1 | 122,9349 | |
| 1 | 122,9349 | |||
| 1 | 122,9349 | |||
| 18.05.2026 | 14:53:40,416 | 1 | 122,9399 | |
| 1 | 122,9399 | |||
| 1 | 122,9399 | |||
| 18.05.2026 | 14:53:39,549 | 9 | 122,9399 | |
| 9 | 122,9399 | |||
| 9 | 122,9399 | |||
| 18.05.2026 | 14:53:12,297 | 2 | 122,9349 | |
| 2 | 122,9349 | |||
| 2 | 122,9349 | |||
| 18.05.2026 | 14:53:05,912 | 1 | 122,9099 | |
| 1 | 122,9099 | |||
| 1 | 122,9099 | |||
| 18.05.2026 | 14:53:05,697 | 9 | 122,9099 | |
| 9 | 122,9099 | |||
| 9 | 122,9099 | |||
| 18.05.2026 | 14:53:04,033 | 3 | 122,8051 | |
| 3 | 122,8051 | |||
| 3 | 122,8051 | |||
| 18.05.2026 | 14:52:40,804 | 2 | 122,9099 | |
| 2 | 122,9099 | |||
| 2 | 122,9099 | |||
| 18.05.2026 | 14:52:35,381 | 18 | 122,9499 | |
| 18 | 122,9499 | |||
| 18 | 122,9499 | |||
| 18.05.2026 | 14:52:23,345 | 1 | 122,8851 | |
| 1 | 122,8851 | |||
| 1 | 122,8851 | |||
| 18.05.2026 | 14:52:16,421 | 4 | 122,9249 | |
| 4 | 122,9249 | |||
| 4 | 122,9249 | |||
| 18.05.2026 | 14:52:05,390 | 9 | 122,9599 | |
| 9 | 122,9599 | |||
| 9 | 122,9599 | |||
| 18.05.2026 | 14:51:57,915 | 3 | 122,9599 | |
| 3 | 122,9599 | |||
| 3 | 122,9599 | |||
| 18.05.2026 | 14:51:44,480 | 2 | 122,9549 | |
| 2 | 122,9549 | |||
| 2 | 122,9549 | |||
| 18.05.2026 | 14:51:37,596 | 7 | 122,9499 | |
| 7 | 122,9499 | |||
| 7 | 122,9499 | |||
| 18.05.2026 | 14:51:31,468 | 25 | 122,9599 | |
| 25 | 122,9599 | |||
| 25 | 122,9599 | |||
| 18.05.2026 | 14:51:30,421 | 1 | 122,9599 | |
| 1 | 122,9599 | |||
| 1 | 122,9599 | |||
| 18.05.2026 | 14:51:11,263 | 1 | 122,9892 | |
| 1 | 122,9892 | |||
| 1 | 122,9892 | |||
| 18.05.2026 | 14:51:02,525 | 1 | 122,8701 | |
| 1 | 122,8701 | |||
| 1 | 122,8701 | |||
| 18.05.2026 | 14:50:55,038 | 5 | 122,9899 | |
| 5 | 122,9899 | |||
| 5 | 122,9899 | |||
| 18.05.2026 | 14:50:34,037 | 3 | 122,8551 | |
| 3 | 122,8551 | |||
| 3 | 122,8551 | |||
| 18.05.2026 | 14:50:32,857 | 4 | 122,9796 | |
| 4 | 122,9796 | |||
| 4 | 122,9796 | |||
| 18.05.2026 | 14:50:24,361 | 1 | 122,9449 | |
| 1 | 122,9449 | |||
| 1 | 122,9449 | |||
| 18.05.2026 | 14:50:21,235 | 1 | 122,9449 | |
| 1 | 122,9449 | |||
| 1 | 122,9449 | |||
| 18.05.2026 | 14:50:09,044 | 1 | 122,9299 | |
| 1 | 122,9299 | |||
| 1 | 122,9299 | |||
| 18.05.2026 | 14:50:07,258 | 6 | 122,9299 | |
| 6 | 122,9299 | |||
| 6 | 122,9299 | |||
| 18.05.2026 | 14:50:03,789 | 1 | 122,9299 | |
| 1 | 122,9299 | |||
| 1 | 122,9299 | |||
| 18.05.2026 | 14:50:03,133 | 4 | 122,9299 | |
| 4 | 122,9299 | |||
| 4 | 122,9299 | |||
| 18.05.2026 | 14:49:56,425 | 1 | 122,9299 | |
| 1 | 122,9299 | |||
| 1 | 122,9299 | |||
| 18.05.2026 | 14:49:48,716 | 10 | 122,8401 | |
| 10 | 122,8401 | |||
| 10 | 122,8401 | |||
| 18.05.2026 | 14:49:47,572 | 1 | 122,9299 | |
| 1 | 122,9299 | |||
| 1 | 122,9299 | |||
| 18.05.2026 | 14:49:43,233 | 1 | 122,9299 | |
| 1 | 122,9299 | |||
| 1 | 122,9299 | |||
| 18.05.2026 | 14:49:33,884 | 4 | 122,9001 | |
| 4 | 122,9001 | |||
| 4 | 122,9001 | |||
| 18.05.2026 | 14:49:30,922 | 1 | 122,9299 | |
| 1 | 122,9299 | |||
| 1 | 122,9299 | |||
| 18.05.2026 | 14:49:20,367 | 1 | 122,9249 | |
| 1 | 122,9249 | |||
| 1 | 122,9249 | |||
| 18.05.2026 | 14:49:19,606 | 2 | 122,9199 | |
| 2 | 122,9199 | |||
| 2 | 122,9199 | |||
| 18.05.2026 | 14:49:05,423 | 1 | 122,9349 | |
| 1 | 122,9349 | |||
| 1 | 122,9349 | |||
| 18.05.2026 | 14:49:05,255 | 1 | 122,9349 | |
| 1 | 122,9349 | |||
| 1 | 122,9349 | |||
| 18.05.2026 | 14:48:42,581 | 1 | 122,8601 | |
| 1 | 122,8601 | |||
| 1 | 122,8601 | |||
| 18.05.2026 | 14:48:35,897 | 1 | 122,8949 | |
| 1 | 122,8949 | |||
| 1 | 122,8949 | |||
| 18.05.2026 | 14:48:32,064 | 3 | 122,8601 | |
| 3 | 122,8601 | |||
| 3 | 122,8601 | |||
| 18.05.2026 | 14:48:28,137 | 1 | 122,8999 | |
| 1 | 122,8999 | |||
| 1 | 122,8999 | |||
| 18.05.2026 | 14:47:44,118 | 5 | 122,8949 | |
| 5 | 122,8949 | |||
| 5 | 122,8949 | |||
| 18.05.2026 | 14:47:36,063 | 25 | 122,9199 | |
| 25 | 122,9199 | |||
| 25 | 122,9199 | |||
| 18.05.2026 | 14:47:34,514 | 1 | 122,8851 | |
| 1 | 122,8851 | |||
| 1 | 122,8851 | |||
| 18.05.2026 | 14:47:34,062 | 5 | 122,8851 | |
| 5 | 122,8851 | |||
| 5 | 122,8851 | |||
| 18.05.2026 | 14:47:30,095 | 1 | 122,94 | |
| 1 | 122,94 | |||
| 1 | 122,94 | |||
| 18.05.2026 | 14:47:29,031 | 5 | 122,9099 | |
| 5 | 122,9099 | |||
| 5 | 122,9099 | |||
| 18.05.2026 | 14:47:09,795 | 1 | 122,9099 | |
| 1 | 122,9099 | |||
| 1 | 122,9099 | |||
| 18.05.2026 | 14:47:07,545 | 1 | 122,8949 | |
| 1 | 122,8949 | |||
| 1 | 122,8949 | |||
| 18.05.2026 | 14:47:04,226 | 1 | 122,9249 | |
| 1 | 122,9249 | |||
| 1 | 122,9249 | |||
| 18.05.2026 | 14:46:55,928 | 4 | 122,9101 | |
| 4 | 122,9101 | |||
| 4 | 122,9101 | |||
| 18.05.2026 | 14:46:36,610 | 3 | 122,9399 | |
| 3 | 122,9399 | |||
| 3 | 122,9399 | |||
| 18.05.2026 | 14:46:24,652 | 1 | 122,8801 | |
| 1 | 122,8801 | |||
| 1 | 122,8801 | |||
| 18.05.2026 | 14:46:15,954 | 1 | 122,8899 | |
| 1 | 122,8899 | |||
| 1 | 122,8899 | |||
| 18.05.2026 | 14:46:11,812 | 1 | 122,8801 | |
| 1 | 122,8801 | |||
| 1 | 122,8801 | |||
| 18.05.2026 | 14:45:57,068 | 1 | 122,8899 | |
| 1 | 122,8899 | |||
| 1 | 122,8899 | |||
| 18.05.2026 | 14:45:43,933 | 1 | 122,8799 | |
| 1 | 122,8799 | |||
| 1 | 122,8799 | |||
| 18.05.2026 | 14:45:42,726 | 1 | 122,8749 | |
| 1 | 122,8749 | |||
| 1 | 122,8749 | |||
| 18.05.2026 | 14:45:26,782 | 1 | 122,8151 | |
| 1 | 122,8151 | |||
| 1 | 122,8151 | |||
| 18.05.2026 | 14:45:25,031 | 1 | 122,8449 | |
| 1 | 122,8449 | |||
| 1 | 122,8449 | |||
| 18.05.2026 | 14:45:24,966 | 5 | 122,8449 | |
| 5 | 122,8449 | |||
| 5 | 122,8449 | |||
| 18.05.2026 | 14:45:14,488 | 26 | 122,8049 | |
| 26 | 122,8049 | |||
| 26 | 122,8049 | |||
| 18.05.2026 | 14:45:06,024 | 1 | 122,8049 | |
| 1 | 122,8049 | |||
| 1 | 122,8049 | |||
| 18.05.2026 | 14:44:22,708 | 49 | 122,8199 | |
| 49 | 122,8199 | |||
| 49 | 122,8199 | |||
| 18.05.2026 | 14:44:14,168 | 129 | 122,7949 | |
| 129 | 122,7949 | |||
| 129 | 122,7949 | |||
| 18.05.2026 | 14:44:13,618 | 1 | 122,7651 | |
| 1 | 122,7651 | |||
| 1 | 122,7651 | |||
| 18.05.2026 | 14:43:40,756 | 1 | 122,7151 | |
| 1 | 122,7151 | |||
| 1 | 122,7151 | |||
| 18.05.2026 | 14:43:34,033 | 3 | 122,7151 | |
| 3 | 122,7151 | |||
| 3 | 122,7151 | |||
| 18.05.2026 | 14:43:33,791 | 1 | 122,7499 | |
| 1 | 122,7499 | |||
| 1 | 122,7499 | |||
| 18.05.2026 | 14:43:28,665 | 13 | 122,7699 | |
| 13 | 122,7699 | |||
| 13 | 122,7699 | |||
| 18.05.2026 | 14:43:23,102 | 10 | 122,7749 | |
| 10 | 122,7749 | |||
| 10 | 122,7749 | |||
| 18.05.2026 | 14:43:13,874 | 15 | 122,75 | |
| 15 | 122,75 | |||
| 15 | 122,75 | |||
| 18.05.2026 | 14:43:07,470 | 1 | 122,7699 | |
| 1 | 122,7699 | |||
| 1 | 122,7699 | |||
| 18.05.2026 | 14:42:37,445 | 1 | 122,7349 | |
| 1 | 122,7349 | |||
| 1 | 122,7349 | |||
| 18.05.2026 | 14:42:24,883 | 1 | 122,7199 | |
| 1 | 122,7199 | |||
| 1 | 122,7199 | |||
| 18.05.2026 | 14:42:15,631 | 2 | 122,6851 | |
| 2 | 122,6851 | |||
| 2 | 122,6851 | |||
| 18.05.2026 | 14:42:07,104 | 1 | 122,6949 | |
| 1 | 122,6949 | |||
| 1 | 122,6949 | |||
| 18.05.2026 | 14:41:50,644 | 2 | 122,6849 | |
| 2 | 122,6849 | |||
| 2 | 122,6849 | |||
| 18.05.2026 | 14:41:34,056 | 4 | 122,6501 | |
| 4 | 122,6501 | |||
| 4 | 122,6501 | |||
| 18.05.2026 | 14:41:22,896 | 3 | 122,6849 | |
| 3 | 122,6849 | |||
| 3 | 122,6849 | |||
| 18.05.2026 | 14:41:11,165 | 2 | 122,6699 | |
| 2 | 122,6699 | |||
| 2 | 122,6699 | |||
| 18.05.2026 | 14:41:01,406 | 1 | 122,6449 | |
| 1 | 122,6449 | |||
| 1 | 122,6449 | |||
| 18.05.2026 | 14:41:00,687 | 4 | 122,6101 | |
| 4 | 122,6101 | |||
| 4 | 122,6101 | |||
| 18.05.2026 | 14:40:39,736 | 1 | 122,6399 | |
| 1 | 122,6399 | |||
| 1 | 122,6399 | |||
| 18.05.2026 | 14:40:38,733 | 1 | 122,6299 | |
| 1 | 122,6299 | |||
| 1 | 122,6299 | |||
| 18.05.2026 | 14:40:36,749 | 1 | 122,6449 | |
| 1 | 122,6449 | |||
| 1 | 122,6449 | |||
| 18.05.2026 | 14:40:04,080 | 3 | 122,6151 | |
| 3 | 122,6151 | |||
| 3 | 122,6151 | |||
| 18.05.2026 | 14:40:02,272 | 2 | 122,6299 | |
| 2 | 122,6299 | |||
| 2 | 122,6299 | |||
| 18.05.2026 | 14:40:01,297 | 2 | 122,6299 | |
| 2 | 122,6299 | |||
| 2 | 122,6299 | |||
| 18.05.2026 | 14:39:45,806 | 2 | 122,6051 | |
| 2 | 122,6051 | |||
| 2 | 122,6051 | |||
| 18.05.2026 | 14:39:41,683 | 12 | 122,63 | |
| 12 | 122,63 | |||
| 12 | 122,63 | |||
| 18.05.2026 | 14:39:37,159 | 3 | 122,6549 | |
| 3 | 122,6549 | |||
| 3 | 122,6549 | |||
| 18.05.2026 | 14:39:33,754 | 1 | 122,6549 | |
| 1 | 122,6549 | |||
| 1 | 122,6549 | |||
| 18.05.2026 | 14:39:28,602 | 1 | 122,6649 | |
| 1 | 122,6649 | |||
| 1 | 122,6649 | |||
| 18.05.2026 | 14:39:02,301 | 25 | 122,6599 | |
| 25 | 122,6599 | |||
| 25 | 122,6599 | |||
| 18.05.2026 | 14:38:41,103 | 1 | 122,6449 | |
| 1 | 122,6449 | |||
| 1 | 122,6449 | |||
| 18.05.2026 | 14:38:34,264 | 4 | 122,6151 | |
| 4 | 122,6151 | |||
| 4 | 122,6151 | |||
| 18.05.2026 | 14:38:31,867 | 1 | 122,6399 | |
| 1 | 122,6399 | |||
| 1 | 122,6399 | |||
| 18.05.2026 | 14:38:26,742 | 1 | 122,6051 | |
| 1 | 122,6051 | |||
| 1 | 122,6051 | |||
| 18.05.2026 | 14:38:26,421 | 1 | 122,6399 | |
| 1 | 122,6399 | |||
| 1 | 122,6399 | |||
| 18.05.2026 | 14:38:25,845 | 9 | 122,6399 | |
| 9 | 122,6399 | |||
| 9 | 122,6399 | |||
| 18.05.2026 | 14:38:24,663 | 1 | 122,6399 | |
| 1 | 122,6399 | |||
| 1 | 122,6399 | |||
| 18.05.2026 | 14:38:16,021 | 2 | 122,6499 | |
| 2 | 122,6499 | |||
| 2 | 122,6499 | |||
| 18.05.2026 | 14:38:02,782 | 1 | 122,6499 | |
| 1 | 122,6499 | |||
| 1 | 122,6499 | |||
| 18.05.2026 | 14:37:53,032 | 1 | 122,6549 | |
| 1 | 122,6549 | |||
| 1 | 122,6549 | |||
| 18.05.2026 | 14:37:39,147 | 5 | 122,6251 | |
| 5 | 122,6251 | |||
| 5 | 122,6251 | |||
| 18.05.2026 | 14:37:27,210 | 3 | 122,6399 | |
| 3 | 122,6399 | |||
| 3 | 122,6399 | |||
| 18.05.2026 | 14:37:07,825 | 1 | 122,6299 | |
| 1 | 122,6299 | |||
| 1 | 122,6299 | |||
| 18.05.2026 | 14:36:48,147 | 1 | 122,6049 | |
| 1 | 122,6049 | |||
| 1 | 122,6049 | |||
| 18.05.2026 | 14:36:47,377 | 16 | 122,6049 | |
| 16 | 122,6049 | |||
| 16 | 122,6049 | |||
| 18.05.2026 | 14:36:34,060 | 3 | 122,6151 | |
| 3 | 122,6151 | |||
| 3 | 122,6151 | |||
| 18.05.2026 | 14:36:34,011 | 80 | 122,644 | |
| 80 | 122,644 | |||
| 80 | 122,644 | |||
| 18.05.2026 | 14:36:27,491 | 5 | 122,6446 | |
| 5 | 122,6446 | |||
| 5 | 122,6446 | |||
| 18.05.2026 | 14:36:18,279 | 9 | 122,5899 | |
| 9 | 122,5899 | |||
| 9 | 122,5899 | |||
| 18.05.2026 | 14:36:04,057 | 1 | 122,6249 | |
| 1 | 122,6249 | |||
| 1 | 122,6249 | |||
| 18.05.2026 | 14:36:02,771 | 17 | 122,6249 | |
| 17 | 122,6249 | |||
| 17 | 122,6249 | |||
| 18.05.2026 | 14:35:24,720 | 1 | 122,5599 | |
| 1 | 122,5599 | |||
| 1 | 122,5599 | |||
| 18.05.2026 | 14:35:04,115 | 3 | 122,5401 | |
| 3 | 122,5401 | |||
| 3 | 122,5401 | |||
| 18.05.2026 | 14:35:00,782 | 5 | 122,5749 | |
| 5 | 122,5749 | |||
| 5 | 122,5749 | |||
| 18.05.2026 | 14:34:13,124 | 1 | 122,4799 | |
| 1 | 122,4799 | |||
| 1 | 122,4799 | |||
| 18.05.2026 | 14:33:55,184 | 6 | 122,4749 | |
| 6 | 122,4749 | |||
| 6 | 122,4749 | |||
| 18.05.2026 | 14:33:41,313 | 1 | 122,4699 | |
| 1 | 122,4699 | |||
| 1 | 122,4699 | |||
| 18.05.2026 | 14:33:41,206 | 8 | 122,4699 | |
| 8 | 122,4699 | |||
| 8 | 122,4699 | |||
| 18.05.2026 | 14:33:39,985 | 38 | 122,4699 | |
| 38 | 122,4699 | |||
| 38 | 122,4699 | |||
| 18.05.2026 | 14:33:36,738 | 1 | 122,4452 | |
| 1 | 122,4452 | |||
| 1 | 122,4452 | |||
| 18.05.2026 | 14:33:34,154 | 3 | 122,4402 | |
| 3 | 122,4402 | |||
| 3 | 122,4402 | |||
| 18.05.2026 | 14:33:26,896 | 1 | 122,4699 | |
| 1 | 122,4699 | |||
| 1 | 122,4699 | |||
| 18.05.2026 | 14:33:06,485 | 3 | 122,4501 | |
| 3 | 122,4501 | |||
| 3 | 122,4501 | |||
| 18.05.2026 | 14:33:04,879 | 1 | 122,4749 | |
| 1 | 122,4749 | |||
| 1 | 122,4749 | |||
| 18.05.2026 | 14:32:49,286 | 1 | 122,4799 | |
| 1 | 122,4799 | |||
| 1 | 122,4799 | |||
| 18.05.2026 | 14:32:42,447 | 1 | 122,4699 | |
| 1 | 122,4699 | |||
| 1 | 122,4699 | |||
| 18.05.2026 | 14:32:10,622 | 1 | 122,4401 | |
| 1 | 122,4401 | |||
| 1 | 122,4401 | |||
| 18.05.2026 | 14:32:08,379 | 5 | 122,4649 | |
| 5 | 122,4649 | |||
| 5 | 122,4649 | |||
| 18.05.2026 | 14:32:07,346 | 1 | 122,4649 | |
| 1 | 122,4649 | |||
| 1 | 122,4649 | |||
| 18.05.2026 | 14:31:55,817 | 1 | 122,4949 | |
| 1 | 122,4949 | |||
| 1 | 122,4949 | |||
| 18.05.2026 | 14:31:52,071 | 10 | 122,4949 | |
| 10 | 122,4949 | |||
| 10 | 122,4949 | |||
| 18.05.2026 | 14:31:35,134 | 1 | 122,4899 | |
| 1 | 122,4899 | |||
| 1 | 122,4899 | |||
| 18.05.2026 | 14:31:34,451 | 4 | 122,4601 | |
| 4 | 122,4601 | |||
| 4 | 122,4601 | |||
| 18.05.2026 | 14:31:30,770 | 8 | 122,4601 | |
| 8 | 122,4601 | |||
| 8 | 122,4601 | |||
| 18.05.2026 | 14:31:27,239 | 2 | 122,4849 | |
| 2 | 122,4849 | |||
| 2 | 122,4849 | |||
| 18.05.2026 | 14:31:19,386 | 1 | 122,4799 | |
| 1 | 122,4799 | |||
| 1 | 122,4799 | |||
| 18.05.2026 | 14:31:17,018 | 3 | 122,4749 | |
| 3 | 122,4749 | |||
| 3 | 122,4749 | |||
| 18.05.2026 | 14:31:13,539 | 3 | 122,4749 | |
| 3 | 122,4749 | |||
| 3 | 122,4749 | |||
| 18.05.2026 | 14:31:05,219 | 2 | 122,4749 | |
| 2 | 122,4749 | |||
| 2 | 122,4749 | |||
| 18.05.2026 | 14:31:01,819 | 1 | 122,4799 | |
| 1 | 122,4799 | |||
| 1 | 122,4799 | |||
| 18.05.2026 | 14:30:58,012 | 1 | 122,4849 | |
| 1 | 122,4849 | |||
| 1 | 122,4849 | |||
| 18.05.2026 | 14:30:50,580 | 1 | 122,4949 | |
| 1 | 122,4949 | |||
| 1 | 122,4949 | |||
| 18.05.2026 | 14:30:34,163 | 3 | 122,5001 | |
| 3 | 122,5001 | |||
| 3 | 122,5001 | |||
| 18.05.2026 | 14:30:30,936 | 1 | 122,5199 | |
| 1 | 122,5199 | |||
| 1 | 122,5199 | |||
| 18.05.2026 | 14:30:30,195 | 1 | 122,5249 | |
| 1 | 122,5249 | |||
| 1 | 122,5249 | |||
| 18.05.2026 | 14:30:19,022 | 19 | 122,5199 | |
| 19 | 122,5199 | |||
| 19 | 122,5199 | |||
| 18.05.2026 | 14:30:14,196 | 1 | 122,5249 | |
| 1 | 122,5249 | |||
| 1 | 122,5249 | |||
| 18.05.2026 | 14:30:13,148 | 1 | 122,5249 | |
| 1 | 122,5249 | |||
| 1 | 122,5249 | |||
| 18.05.2026 | 14:30:05,546 | 3 | 122,5249 | |
| 3 | 122,5249 | |||
| 3 | 122,5249 | |||
| 18.05.2026 | 14:29:51,121 | 2 | 122,5249 | |
| 2 | 122,5249 | |||
| 2 | 122,5249 | |||
| 18.05.2026 | 14:29:20,006 | 4 | 122,5299 | |
| 4 | 122,5299 | |||
| 4 | 122,5299 | |||
| 18.05.2026 | 14:29:04,012 | 3 | 122,5001 | |
| 3 | 122,5001 | |||
| 3 | 122,5001 | |||
| 18.05.2026 | 14:28:53,301 | 1 | 122,5249 | |
| 1 | 122,5249 | |||
| 1 | 122,5249 | |||
| 18.05.2026 | 14:28:27,792 | 2 | 122,5199 | |
| 2 | 122,5199 | |||
| 2 | 122,5199 | |||
| 18.05.2026 | 14:28:11,996 | 1 | 122,5149 | |
| 1 | 122,5149 | |||
| 1 | 122,5149 | |||
| 18.05.2026 | 14:28:11,714 | 1 | 122,5001 | |
| 1 | 122,5001 | |||
| 1 | 122,5001 | |||
| 18.05.2026 | 14:28:05,427 | 2 | 122,5149 | |
| 2 | 122,5149 | |||
| 2 | 122,5149 | |||
| 18.05.2026 | 14:28:01,480 | 1 | 122,5149 | |
| 1 | 122,5149 | |||
| 1 | 122,5149 | |||
| 18.05.2026 | 14:27:54,501 | 1 | 122,5001 | |
| 1 | 122,5001 | |||
| 1 | 122,5001 | |||
| 18.05.2026 | 14:27:24,680 | 1 | 122,5099 | |
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 18.05.2026 | 14:27:16,751 | 1 | 122,5199 | |
| 1 | 122,5199 | |||
| 1 | 122,5199 | |||
| 18.05.2026 | 14:27:16,048 | 2 | 122,5199 | |
| 2 | 122,5199 | |||
| 2 | 122,5199 | |||
| 18.05.2026 | 14:27:04,213 | 3 | 122,5001 | |
| 3 | 122,5001 | |||
| 3 | 122,5001 | |||
| 18.05.2026 | 14:26:58,005 | 1 | 122,5001 | |
| 1 | 122,5001 | |||
| 1 | 122,5001 | |||
| 18.05.2026 | 14:26:43,889 | 1 | 122,5399 | |
| 1 | 122,5399 | |||
| 1 | 122,5399 | |||
| 18.05.2026 | 14:26:34,212 | 4 | 122,5101 | |
| 4 | 122,5101 | |||
| 4 | 122,5101 | |||
| 18.05.2026 | 14:26:33,557 | 1 | 122,5399 | |
| 1 | 122,5399 | |||
| 1 | 122,5399 | |||
| 18.05.2026 | 14:26:20,725 | 1 | 122,5399 | |
| 1 | 122,5399 | |||
| 1 | 122,5399 | |||
| 18.05.2026 | 14:26:17,051 | 1 | 122,5399 | |
| 1 | 122,5399 | |||
| 1 | 122,5399 | |||
| 18.05.2026 | 14:26:16,324 | 164 | 122,5399 | |
| 164 | 122,5399 | |||
| 164 | 122,5399 | |||
| 18.05.2026 | 14:26:08,675 | 4 | 122,5201 | |
| 4 | 122,5201 | |||
| 4 | 122,5201 | |||
| 18.05.2026 | 14:26:01,114 | 2 | 122,5499 | |
| 2 | 122,5499 | |||
| 2 | 122,5499 | |||
| 18.05.2026 | 14:25:58,548 | 1 | 122,5499 | |
| 1 | 122,5499 | |||
| 1 | 122,5499 | |||
| 18.05.2026 | 14:25:56,370 | 1 | 122,5499 | |
| 1 | 122,5499 | |||
| 1 | 122,5499 | |||
| 18.05.2026 | 14:25:33,985 | 3 | 122,5101 | |
| 3 | 122,5101 | |||
| 3 | 122,5101 | |||
| 18.05.2026 | 14:25:31,765 | 3 | 122,5399 | |
| 3 | 122,5399 | |||
| 3 | 122,5399 | |||
| 18.05.2026 | 14:25:30,254 | 2 | 122,5399 | |
| 2 | 122,5399 | |||
| 2 | 122,5399 | |||
| 18.05.2026 | 14:25:29,365 | 2 | 122,5399 | |
| 2 | 122,5399 | |||
| 2 | 122,5399 | |||
| 18.05.2026 | 14:25:28,224 | 1 | 122,5399 | |
| 1 | 122,5399 | |||
| 1 | 122,5399 | |||
| 18.05.2026 | 14:24:45,872 | 3 | 122,5499 | |
| 3 | 122,5499 | |||
| 3 | 122,5499 | |||
| 18.05.2026 | 14:24:39,503 | 9 | 122,5101 | |
| 9 | 122,5101 | |||
| 9 | 122,5101 | |||
| 18.05.2026 | 14:24:37,363 | 2 | 122,5399 | |
| 2 | 122,5399 | |||
| 2 | 122,5399 | |||
| 18.05.2026 | 14:24:27,795 | 1 | 122,4801 | |
| 1 | 122,4801 | |||
| 1 | 122,4801 | |||
| 18.05.2026 | 14:24:26,509 | 17 | 122,5099 | |
| 17 | 122,5099 | |||
| 17 | 122,5099 | |||
| 18.05.2026 | 14:24:11,506 | 2 | 122,5049 | |
| 2 | 122,5049 | |||
| 2 | 122,5049 | |||
| 18.05.2026 | 14:24:04,046 | 3 | 122,4751 | |
| 3 | 122,4751 | |||
| 3 | 122,4751 | |||
| 18.05.2026 | 14:23:53,733 | 1 | 122,5149 | |
| 1 | 122,5149 | |||
| 1 | 122,5149 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.05.2026 @ 17:26:01
Letzte Aktualisierung:
18.05.2026 @ 17:26:01