iShares MSCI Glbl Semiconductors ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
302
146
18,772
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.09.2026 | 09:06:39,321 | 1 | 18,772 | |
| 1 | 18,772 | |||
| 1 | 18,772 | |||
| 23.09.2026 | 09:06:32,489 | 1 | 18,772 | |
| 1 | 18,772 | |||
| 1 | 18,772 | |||
| 23.09.2026 | 09:06:22,411 | 57 | 18,762 | |
| 57 | 18,762 | |||
| 57 | 18,762 | |||
| 23.09.2026 | 09:06:17,715 | 1 | 18,772 | |
| 1 | 18,772 | |||
| 1 | 18,772 | |||
| 23.09.2026 | 09:06:07,633 | 6 | 18,772 | |
| 6 | 18,772 | |||
| 6 | 18,772 | |||
| 23.09.2026 | 09:06:06,975 | 1 | 18,772 | |
| 1 | 18,772 | |||
| 1 | 18,772 | |||
| 23.09.2026 | 09:06:06,690 | 250 | 18,772 | |
| 250 | 18,772 | |||
| 250 | 18,772 | |||
| 23.09.2026 | 09:06:05,257 | 8 | 18,762 | |
| 8 | 18,762 | |||
| 8 | 18,762 | |||
| 23.09.2026 | 09:05:54,368 | 30 | 18,766 | |
| 30 | 18,766 | |||
| 1 | 18,766 | |||
| 2 | 18,766 | |||
| 6 | 18,766 | |||
| 6 | 18,766 | |||
| 1 | 18,766 | |||
| 1 | 18,766 | |||
| 1 | 18,766 | |||
| 1 | 18,766 | |||
| 2 | 18,766 | |||
| 6 | 18,766 | |||
| 2 | 18,766 | |||
| 1 | 18,766 | |||
| 23.09.2026 | 09:05:16,583 | 1 | 18,78 | |
| 1 | 18,78 | |||
| 1 | 18,78 | |||
| 23.09.2026 | 09:05:14,741 | 1 153 | 18,768 | |
| 5 | 18,768 | |||
| 4 | 18,768 | |||
| 1 | 18,768 | |||
| 1 | 18,768 | |||
| 43 | 18,768 | |||
| 3 | 18,768 | |||
| 75 | 18,768 | |||
| 46 | 18,768 | |||
| 1 | 18,768 | |||
| 1 | 18,768 | |||
| 1 | 18,768 | |||
| 1 | 18,768 | |||
| 3 | 18,768 | |||
| 1 | 18,768 | |||
| 2 | 18,768 | |||
| 600 | 18,768 | |||
| 2 | 18,768 | |||
| 3 | 18,768 | |||
| 1 | 18,768 | |||
| 1 | 18,768 | |||
| 106 | 18,768 | |||
| 1 | 18,768 | |||
| 2 | 18,768 | |||
| 1 | 18,768 | |||
| 1 | 18,768 | |||
| 2 | 18,768 | |||
| 1 | 18,768 | |||
| 1 | 18,768 | |||
| 2 | 18,768 | |||
| 13 | 18,768 | |||
| 6 | 18,768 | |||
| 1 | 18,768 | |||
| 6 | 18,768 | |||
| 1 | 18,768 | |||
| 10 | 18,768 | |||
| 53 | 18,768 | |||
| 25 | 18,768 | |||
| 3 | 18,768 | |||
| 1 | 18,768 | |||
| 1 113 | 18,768 | |||
| 1 | 18,768 | |||
| 3 | 18,768 | |||
| 1 | 18,768 | |||
| 1 | 18,768 | |||
| 36 | 18,768 | |||
| 3 | 18,768 | |||
| 1 | 18,768 | |||
| 1 | 18,768 | |||
| 1 | 18,768 | |||
| 1 | 18,768 | |||
| 1 | 18,768 | |||
| 1 | 18,768 | |||
| 1 | 18,768 | |||
| 2 | 18,768 | |||
| 1 | 18,768 | |||
| 1 | 18,768 | |||
| 1 | 18,768 | |||
| 100 | 18,768 | |||
| 1 | 18,768 | |||
| 1 | 18,768 | |||
| 1 | 18,768 | |||
| 1 | 18,768 | |||
| 1 | 18,768 | |||
| 23.09.2026 | 08:54:15,891 | 16 | 18,808 | |
| 16 | 18,808 | |||
| 16 | 18,808 | |||
| 23.09.2026 | 08:53:47,416 | 140 | 18,808 | |
| 140 | 18,808 | |||
| 140 | 18,808 | |||
| 23.09.2026 | 08:53:47,185 | 272 | 18,808 | |
| 272 | 18,808 | |||
| 272 | 18,808 | |||
| 23.09.2026 | 08:53:46,810 | 272 | 18,808 | |
| 272 | 18,808 | |||
| 272 | 18,808 | |||
| 23.09.2026 | 08:53:46,606 | 272 | 18,808 | |
| 272 | 18,808 | |||
| 272 | 18,808 | |||
| 23.09.2026 | 08:53:46,443 | 272 | 18,808 | |
| 272 | 18,808 | |||
| 272 | 18,808 | |||
| 23.09.2026 | 08:53:41,491 | 272 | 18,808 | |
| 272 | 18,808 | |||
| 272 | 18,808 | |||
| 23.09.2026 | 08:53:16,596 | 1 | 18,808 | |
| 1 | 18,808 | |||
| 1 | 18,808 | |||
| 23.09.2026 | 08:50:59,490 | 3 | 18,808 | |
| 3 | 18,808 | |||
| 3 | 18,808 | |||
| 23.09.2026 | 08:50:56,397 | 133 | 18,808 | |
| 133 | 18,808 | |||
| 133 | 18,808 | |||
| 23.09.2026 | 08:49:33,101 | 7 | 18,808 | |
| 7 | 18,808 | |||
| 7 | 18,808 | |||
| 23.09.2026 | 08:49:18,549 | 185 | 18,808 | |
| 185 | 18,808 | |||
| 185 | 18,808 | |||
| 23.09.2026 | 08:48:29,091 | 100 | 18,808 | |
| 100 | 18,808 | |||
| 100 | 18,808 | |||
| 23.09.2026 | 08:47:36,464 | 2 | 18,808 | |
| 1 | 18,808 | |||
| 1 | 18,808 | |||
| 1 | 18,808 | |||
| 1 | 18,808 | |||
| 23.09.2026 | 08:46:03,839 | 100 | 18,808 | |
| 100 | 18,808 | |||
| 100 | 18,808 | |||
| 23.09.2026 | 08:46:03,783 | 272 | 18,808 | |
| 272 | 18,808 | |||
| 272 | 18,808 | |||
| 23.09.2026 | 08:45:06,346 | 250 | 18,80 | |
| 60 | 18,80 | |||
| 190 | 18,80 | |||
| 250 | 18,80 | |||
| 23.09.2026 | 08:45:04,947 | 3 | 18,778 | |
| 3 | 18,778 | |||
| 3 | 18,778 | |||
| 23.09.2026 | 08:44:32,702 | 1 | 18,818 | |
| 1 | 18,818 | |||
| 1 | 18,818 | |||
| 23.09.2026 | 08:44:31,569 | 1 062 | 18,818 | |
| 862 | 18,818 | |||
| 1 062 | 18,818 | |||
| 200 | 18,818 | |||
| 23.09.2026 | 08:44:04,297 | 27 | 18,818 | |
| 27 | 18,818 | |||
| 27 | 18,818 | |||
| 23.09.2026 | 08:43:56,221 | 1 | 18,818 | |
| 1 | 18,818 | |||
| 1 | 18,818 | |||
| 23.09.2026 | 08:42:58,138 | 6 | 18,776 | |
| 6 | 18,776 | |||
| 6 | 18,776 | |||
| 23.09.2026 | 08:42:34,627 | 11 | 18,80 | |
| 11 | 18,80 | |||
| 11 | 18,80 | |||
| 23.09.2026 | 08:41:44,197 | 5 | 18,818 | |
| 5 | 18,818 | |||
| 5 | 18,818 | |||
| 23.09.2026 | 08:40:53,155 | 480 | 18,818 | |
| 480 | 18,818 | |||
| 46 | 18,818 | |||
| 150 | 18,818 | |||
| 26 | 18,818 | |||
| 258 | 18,818 | |||
| 23.09.2026 | 08:40:51,568 | 6 | 18,818 | |
| 3 | 18,818 | |||
| 3 | 18,818 | |||
| 6 | 18,818 | |||
| 23.09.2026 | 08:40:42,686 | 1 | 18,818 | |
| 1 | 18,818 | |||
| 1 | 18,818 | |||
| 23.09.2026 | 08:40:17,209 | 4 | 18,80 | |
| 1 | 18,80 | |||
| 3 | 18,80 | |||
| 4 | 18,80 | |||
| 23.09.2026 | 08:38:43,371 | 110 | 18,798 | |
| 110 | 18,798 | |||
| 110 | 18,798 | |||
| 23.09.2026 | 08:37:44,728 | 150 | 18,798 | |
| 150 | 18,798 | |||
| 150 | 18,798 | |||
| 23.09.2026 | 08:37:24,054 | 14 | 18,798 | |
| 14 | 18,798 | |||
| 14 | 18,798 | |||
| 23.09.2026 | 08:37:07,973 | 1 | 18,798 | |
| 1 | 18,798 | |||
| 1 | 18,798 | |||
| 23.09.2026 | 08:36:35,784 | 50 | 18,798 | |
| 50 | 18,798 | |||
| 50 | 18,798 | |||
| 23.09.2026 | 08:34:53,045 | 450 | 18,798 | |
| 450 | 18,798 | |||
| 450 | 18,798 | |||
| 23.09.2026 | 08:34:22,716 | 1 | 18,798 | |
| 1 | 18,798 | |||
| 1 | 18,798 | |||
| 23.09.2026 | 08:34:11,433 | 1 | 18,798 | |
| 1 | 18,798 | |||
| 1 | 18,798 | |||
| 23.09.2026 | 08:34:09,551 | 105 | 18,798 | |
| 105 | 18,798 | |||
| 105 | 18,798 | |||
| 23.09.2026 | 08:34:00,737 | 3 | 18,762 | |
| 3 | 18,762 | |||
| 3 | 18,762 | |||
| 23.09.2026 | 08:33:58,429 | 54 | 18,798 | |
| 54 | 18,798 | |||
| 54 | 18,798 | |||
| 23.09.2026 | 08:33:56,781 | 18 | 18,762 | |
| 18 | 18,762 | |||
| 18 | 18,762 | |||
| 23.09.2026 | 08:33:50,005 | 108 | 18,762 | |
| 8 | 18,762 | |||
| 100 | 18,762 | |||
| 108 | 18,762 | |||
| 23.09.2026 | 08:33:48,450 | 200 | 18,798 | |
| 200 | 18,798 | |||
| 200 | 18,798 | |||
| 23.09.2026 | 08:33:25,366 | 1 | 18,798 | |
| 1 | 18,798 | |||
| 1 | 18,798 | |||
| 23.09.2026 | 08:32:11,225 | 54 | 18,798 | |
| 54 | 18,798 | |||
| 54 | 18,798 | |||
| 23.09.2026 | 08:31:34,913 | 3 | 18,762 | |
| 3 | 18,762 | |||
| 3 | 18,762 | |||
| 23.09.2026 | 08:31:21,006 | 3 | 18,762 | |
| 3 | 18,762 | |||
| 3 | 18,762 | |||
| 23.09.2026 | 08:31:13,884 | 6 | 18,798 | |
| 6 | 18,798 | |||
| 6 | 18,798 | |||
| 23.09.2026 | 08:31:12,931 | 1 | 18,798 | |
| 1 | 18,798 | |||
| 1 | 18,798 | |||
| 23.09.2026 | 08:31:01,121 | 1 | 18,798 | |
| 1 | 18,798 | |||
| 1 | 18,798 | |||
| 23.09.2026 | 08:30:52,863 | 5 | 18,762 | |
| 5 | 18,762 | |||
| 5 | 18,762 | |||
| 23.09.2026 | 08:30:49,051 | 1 | 18,798 | |
| 1 | 18,798 | |||
| 1 | 18,798 | |||
| 23.09.2026 | 08:30:44,672 | 1 | 18,798 | |
| 1 | 18,798 | |||
| 1 | 18,798 | |||
| 23.09.2026 | 08:30:35,160 | 4 | 18,762 | |
| 4 | 18,762 | |||
| 4 | 18,762 | |||
| 23.09.2026 | 08:30:26,962 | 1 | 18,798 | |
| 1 | 18,798 | |||
| 1 | 18,798 | |||
| 23.09.2026 | 08:30:26,402 | 100 | 18,798 | |
| 100 | 18,798 | |||
| 100 | 18,798 | |||
| 23.09.2026 | 08:30:18,536 | 1 | 18,798 | |
| 1 | 18,798 | |||
| 1 | 18,798 | |||
| 23.09.2026 | 08:30:04,431 | 1 | 18,798 | |
| 1 | 18,798 | |||
| 1 | 18,798 | |||
| 23.09.2026 | 08:30:00,631 | 8 | 18,798 | |
| 8 | 18,798 | |||
| 8 | 18,798 | |||
| 23.09.2026 | 08:29:23,493 | 1 | 18,798 | |
| 1 | 18,798 | |||
| 1 | 18,798 | |||
| 23.09.2026 | 08:29:00,122 | 55 | 18,762 | |
| 55 | 18,762 | |||
| 55 | 18,762 | |||
| 23.09.2026 | 08:28:50,707 | 27 | 18,798 | |
| 27 | 18,798 | |||
| 27 | 18,798 | |||
| 23.09.2026 | 08:27:59,518 | 3 | 18,798 | |
| 3 | 18,798 | |||
| 3 | 18,798 | |||
| 23.09.2026 | 08:27:07,947 | 20 | 18,798 | |
| 20 | 18,798 | |||
| 20 | 18,798 | |||
| 23.09.2026 | 08:26:50,284 | 1 | 18,798 | |
| 1 | 18,798 | |||
| 1 | 18,798 | |||
| 23.09.2026 | 08:26:39,961 | 2 | 18,798 | |
| 2 | 18,798 | |||
| 2 | 18,798 | |||
| 23.09.2026 | 08:26:31,779 | 60 | 18,762 | |
| 60 | 18,762 | |||
| 60 | 18,762 | |||
| 23.09.2026 | 08:26:27,601 | 17 | 18,762 | |
| 17 | 18,762 | |||
| 17 | 18,762 | |||
| 23.09.2026 | 08:25:52,578 | 531 | 18,798 | |
| 531 | 18,798 | |||
| 531 | 18,798 | |||
| 23.09.2026 | 08:25:35,582 | 100 | 18,798 | |
| 100 | 18,798 | |||
| 100 | 18,798 | |||
| 23.09.2026 | 08:25:27,604 | 1 | 18,798 | |
| 1 | 18,798 | |||
| 1 | 18,798 | |||
| 23.09.2026 | 08:25:05,693 | 531 | 18,798 | |
| 531 | 18,798 | |||
| 531 | 18,798 | |||
| 23.09.2026 | 08:24:48,884 | 4 | 18,798 | |
| 4 | 18,798 | |||
| 4 | 18,798 | |||
| 23.09.2026 | 08:23:54,368 | 266 | 18,798 | |
| 266 | 18,798 | |||
| 266 | 18,798 | |||
| 23.09.2026 | 08:23:34,951 | 3 | 18,762 | |
| 3 | 18,762 | |||
| 3 | 18,762 | |||
| 23.09.2026 | 08:23:24,520 | 122 | 18,798 | |
| 100 | 18,798 | |||
| 122 | 18,798 | |||
| 8 | 18,798 | |||
| 3 | 18,798 | |||
| 11 | 18,798 | |||
| 23.09.2026 | 08:22:17,217 | 148 | 18,798 | |
| 148 | 18,798 | |||
| 148 | 18,798 | |||
| 23.09.2026 | 08:21:38,910 | 9 | 18,798 | |
| 9 | 18,798 | |||
| 9 | 18,798 | |||
| 23.09.2026 | 08:21:12,781 | 11 | 18,798 | |
| 11 | 18,798 | |||
| 11 | 18,798 | |||
| 23.09.2026 | 08:20:08,379 | 106 | 18,798 | |
| 106 | 18,798 | |||
| 106 | 18,798 | |||
| 23.09.2026 | 08:17:44,521 | 54 | 18,798 | |
| 52 | 18,798 | |||
| 2 | 18,798 | |||
| 54 | 18,798 | |||
| 23.09.2026 | 08:15:59,690 | 11 | 18,798 | |
| 11 | 18,798 | |||
| 11 | 18,798 | |||
| 23.09.2026 | 08:15:50,845 | 55 | 18,752 | |
| 55 | 18,752 | |||
| 2 | 18,752 | |||
| 53 | 18,752 | |||
| 23.09.2026 | 08:15:11,098 | 2 | 18,798 | |
| 2 | 18,798 | |||
| 2 | 18,798 | |||
| 23.09.2026 | 08:14:58,895 | 35 | 18,798 | |
| 35 | 18,798 | |||
| 33 | 18,798 | |||
| 2 | 18,798 | |||
| 23.09.2026 | 08:13:25,042 | 85 | 18,752 | |
| 2 | 18,752 | |||
| 12 | 18,752 | |||
| 85 | 18,752 | |||
| 71 | 18,752 | |||
| 23.09.2026 | 08:12:07,637 | 1 | 18,798 | |
| 1 | 18,798 | |||
| 1 | 18,798 | |||
| 23.09.2026 | 08:11:54,766 | 38 | 18,752 | |
| 38 | 18,752 | |||
| 38 | 18,752 | |||
| 23.09.2026 | 08:11:29,819 | 3 | 18,798 | |
| 1 | 18,798 | |||
| 3 | 18,798 | |||
| 2 | 18,798 | |||
| 23.09.2026 | 08:10:34,904 | 3 | 18,752 | |
| 3 | 18,752 | |||
| 3 | 18,752 | |||
| 23.09.2026 | 08:10:30,812 | 25 | 18,798 | |
| 25 | 18,798 | |||
| 15 | 18,798 | |||
| 10 | 18,798 | |||
| 23.09.2026 | 08:10:17,090 | 1 | 18,798 | |
| 1 | 18,798 | |||
| 1 | 18,798 | |||
| 23.09.2026 | 08:09:27,036 | 19 | 18,798 | |
| 10 | 18,798 | |||
| 19 | 18,798 | |||
| 9 | 18,798 | |||
| 23.09.2026 | 08:08:32,294 | 1 | 18,798 | |
| 1 | 18,798 | |||
| 1 | 18,798 | |||
| 23.09.2026 | 08:08:21,706 | 50 | 18,75 | |
| 50 | 18,75 | |||
| 50 | 18,75 | |||
| 23.09.2026 | 08:08:14,094 | 6 | 18,798 | |
| 6 | 18,798 | |||
| 6 | 18,798 | |||
| 23.09.2026 | 08:08:03,964 | 1 | 18,73 | |
| 1 | 18,73 | |||
| 1 | 18,73 | |||
| 23.09.2026 | 08:06:57,258 | 20 | 18,79 | |
| 10 | 18,79 | |||
| 10 | 18,79 | |||
| 20 | 18,79 | |||
| 23.09.2026 | 08:05:50,536 | 2 | 18,73 | |
| 2 | 18,73 | |||
| 2 | 18,73 | |||
| 23.09.2026 | 08:05:12,991 | 17 | 18,73 | |
| 17 | 18,73 | |||
| 17 | 18,73 | |||
| 23.09.2026 | 08:04:12,277 | 1 | 18,798 | |
| 1 | 18,798 | |||
| 1 | 18,798 | |||
| 23.09.2026 | 08:03:03,741 | 1 | 18,798 | |
| 1 | 18,798 | |||
| 1 | 18,798 | |||
| 23.09.2026 | 08:03:02,672 | 4 | 18,798 | |
| 4 | 18,798 | |||
| 4 | 18,798 | |||
| 23.09.2026 | 08:02:56,340 | 7 | 18,798 | |
| 7 | 18,798 | |||
| 7 | 18,798 | |||
| 23.09.2026 | 08:02:33,639 | 1 | 18,798 | |
| 1 | 18,798 | |||
| 1 | 18,798 | |||
| 23.09.2026 | 08:02:29,734 | 3 | 18,79 | |
| 3 | 18,79 | |||
| 3 | 18,79 | |||
| 23.09.2026 | 08:01:58,612 | 28 | 18,71 | |
| 5 | 18,71 | |||
| 3 | 18,71 | |||
| 28 | 18,71 | |||
| 10 | 18,71 | |||
| 10 | 18,71 | |||
| 23.09.2026 | 08:01:39,519 | 1 | 18,798 | |
| 1 | 18,798 | |||
| 1 | 18,798 | |||
| 23.09.2026 | 08:01:21,574 | 6 | 18,798 | |
| 6 | 18,798 | |||
| 2 | 18,798 | |||
| 1 | 18,798 | |||
| 3 | 18,798 | |||
| 23.09.2026 | 08:01:09,693 | 662 | 18,762 | |
| 658 | 18,762 | |||
| 4 | 18,762 | |||
| 662 | 18,762 | |||
| 23.09.2026 | 08:01:04,056 | 266 | 18,76 | |
| 266 | 18,76 | |||
| 266 | 18,76 | |||
| 23.09.2026 | 08:00:52,823 | 107 | 18,76 | |
| 107 | 18,76 | |||
| 107 | 18,76 | |||
| 23.09.2026 | 08:00:46,572 | 2 | 18,76 | |
| 1 | 18,76 | |||
| 1 | 18,76 | |||
| 1 | 18,76 | |||
| 1 | 18,76 | |||
| 23.09.2026 | 08:00:46,557 | 16 | 18,71 | |
| 10 | 18,71 | |||
| 5 | 18,71 | |||
| 1 | 18,71 | |||
| 16 | 18,71 | |||
| 23.09.2026 | 08:00:26,452 | 487 | 18,76 | |
| 1 | 18,76 | |||
| 3 | 18,76 | |||
| 461 | 18,76 | |||
| 23 | 18,76 | |||
| 34 | 18,76 | |||
| 8 | 18,76 | |||
| 130 | 18,76 | |||
| 314 | 18,76 | |||
| 23.09.2026 | 08:00:03,049 | 2 161 | 18,76 | |
| 595 | 18,76 | |||
| 2 161 | 18,76 | |||
| 1 566 | 18,76 | |||
| 23.09.2026 | 08:00:01,865 | 1 | 18,71 | |
| 1 | 18,71 | |||
| 1 | 18,71 | |||
| 23.09.2026 | 07:57:33,463 | 52 | 18,76 | |
| 52 | 18,76 | |||
| 52 | 18,76 | |||
| 23.09.2026 | 07:54:45,998 | 60 | 18,76 | |
| 60 | 18,76 | |||
| 60 | 18,76 | |||
| 23.09.2026 | 07:49:08,163 | 15 | 18,76 | |
| 15 | 18,76 | |||
| 15 | 18,76 | |||
| 23.09.2026 | 07:48:11,538 | 2 | 18,76 | |
| 2 | 18,76 | |||
| 2 | 18,76 | |||
| 23.09.2026 | 07:47:12,167 | 230 | 18,76 | |
| 230 | 18,76 | |||
| 230 | 18,76 | |||
| 23.09.2026 | 07:43:43,596 | 1 | 18,76 | |
| 1 | 18,76 | |||
| 1 | 18,76 | |||
| 23.09.2026 | 07:43:39,874 | 29 | 18,76 | |
| 29 | 18,76 | |||
| 29 | 18,76 | |||
| 23.09.2026 | 07:41:24,467 | 31 | 18,76 | |
| 10 | 18,76 | |||
| 21 | 18,76 | |||
| 31 | 18,76 | |||
| 23.09.2026 | 07:39:06,426 | 5 | 18,76 | |
| 5 | 18,76 | |||
| 5 | 18,76 | |||
| 23.09.2026 | 07:37:45,869 | 70 | 18,76 | |
| 2 | 18,76 | |||
| 63 | 18,76 | |||
| 2 | 18,76 | |||
| 3 | 18,76 | |||
| 70 | 18,76 | |||
| 23.09.2026 | 07:37:23,910 | 1 | 18,76 | |
| 1 | 18,76 | |||
| 1 | 18,76 | |||
| 23.09.2026 | 07:37:22,650 | 20 | 18,76 | |
| 20 | 18,76 | |||
| 5 | 18,76 | |||
| 3 | 18,76 | |||
| 12 | 18,76 | |||
| 23.09.2026 | 07:37:16,017 | 5 | 18,75 | |
| 5 | 18,75 | |||
| 5 | 18,75 | |||
| 23.09.2026 | 07:35:48,911 | 1 | 18,76 | |
| 1 | 18,76 | |||
| 1 | 18,76 | |||
| 23.09.2026 | 07:35:45,105 | 20 | 18,71 | |
| 10 | 18,71 | |||
| 20 | 18,71 | |||
| 10 | 18,71 | |||
| 23.09.2026 | 07:35:19,495 | 159 | 18,76 | |
| 159 | 18,76 | |||
| 159 | 18,76 | |||
| 23.09.2026 | 07:34:48,927 | 25 | 18,70 | |
| 25 | 18,70 | |||
| 25 | 18,70 | |||
| 23.09.2026 | 07:33:44,762 | 785 | 18,76 | |
| 30 | 18,76 | |||
| 26 | 18,76 | |||
| 2 | 18,76 | |||
| 1 | 18,76 | |||
| 3 | 18,76 | |||
| 6 | 18,76 | |||
| 1 | 18,76 | |||
| 129 | 18,76 | |||
| 200 | 18,76 | |||
| 26 | 18,76 | |||
| 70 | 18,76 | |||
| 15 | 18,76 | |||
| 20 | 18,76 | |||
| 15 | 18,76 | |||
| 1 | 18,76 | |||
| 100 | 18,76 | |||
| 6 | 18,76 | |||
| 1 | 18,76 | |||
| 23 | 18,76 | |||
| 5 | 18,76 | |||
| 1 | 18,76 | |||
| 5 | 18,76 | |||
| 66 | 18,76 | |||
| 11 | 18,76 | |||
| 27 | 18,76 | |||
| 266 | 18,76 | |||
| 6 | 18,76 | |||
| 1 | 18,76 | |||
| 1 | 18,76 | |||
| 433 | 18,76 | |||
| 20 | 18,76 | |||
| 53 | 18,76 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131,62 / Ask: 131,635Stückzahl: 7 764
+0,34%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.09.2026 @ 09:06:39
Letzte Aktualisierung:
23.09.2026 @ 09:06:39