Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
924
1282
69,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 11:38:36,329 | 1 | 69,96 | |
| 1 | 69,96 | |||
| 1 | 69,96 | |||
| 02.01.2026 | 11:38:35,318 | 1 | 69,96 | |
| 1 | 69,96 | |||
| 1 | 69,96 | |||
| 02.01.2026 | 11:38:34,815 | 3 | 69,96 | |
| 3 | 69,96 | |||
| 3 | 69,96 | |||
| 02.01.2026 | 11:38:27,458 | 3 | 69,95 | |
| 3 | 69,95 | |||
| 1 | 69,95 | |||
| 2 | 69,95 | |||
| 02.01.2026 | 11:38:14,154 | 30 | 69,97 | |
| 30 | 69,97 | |||
| 30 | 69,97 | |||
| 02.01.2026 | 11:38:08,946 | 2 | 69,97 | |
| 2 | 69,97 | |||
| 2 | 69,97 | |||
| 02.01.2026 | 11:38:04,425 | 1 | 69,97 | |
| 1 | 69,97 | |||
| 1 | 69,97 | |||
| 02.01.2026 | 11:37:19,182 | 265 | 69,96 | |
| 265 | 69,96 | |||
| 265 | 69,96 | |||
| 02.01.2026 | 11:36:49,418 | 15 | 69,97 | |
| 15 | 69,97 | |||
| 15 | 69,97 | |||
| 02.01.2026 | 11:35:43,551 | 1 | 69,97 | |
| 1 | 69,97 | |||
| 1 | 69,97 | |||
| 02.01.2026 | 11:35:41,441 | 1 | 69,97 | |
| 1 | 69,97 | |||
| 1 | 69,97 | |||
| 02.01.2026 | 11:35:33,954 | 13 | 69,96 | |
| 13 | 69,96 | |||
| 13 | 69,96 | |||
| 02.01.2026 | 11:35:29,276 | 40 | 69,97 | |
| 40 | 69,97 | |||
| 40 | 69,97 | |||
| 02.01.2026 | 11:34:40,813 | 25 | 69,97 | |
| 25 | 69,97 | |||
| 25 | 69,97 | |||
| 02.01.2026 | 11:34:38,956 | 2 | 69,97 | |
| 2 | 69,97 | |||
| 2 | 69,97 | |||
| 02.01.2026 | 11:33:57,706 | 5 | 69,96 | |
| 5 | 69,96 | |||
| 5 | 69,96 | |||
| 02.01.2026 | 11:33:44,425 | 2 | 69,97 | |
| 2 | 69,97 | |||
| 2 | 69,97 | |||
| 02.01.2026 | 11:33:40,599 | 3 | 69,97 | |
| 3 | 69,97 | |||
| 3 | 69,97 | |||
| 02.01.2026 | 11:33:40,396 | 1 | 69,97 | |
| 1 | 69,97 | |||
| 1 | 69,97 | |||
| 02.01.2026 | 11:33:27,035 | 40 | 69,97 | |
| 40 | 69,97 | |||
| 40 | 69,97 | |||
| 02.01.2026 | 11:33:21,882 | 1 | 69,97 | |
| 1 | 69,97 | |||
| 1 | 69,97 | |||
| 02.01.2026 | 11:32:43,544 | 1 | 69,97 | |
| 1 | 69,97 | |||
| 1 | 69,97 | |||
| 02.01.2026 | 11:32:37,516 | 3 | 69,97 | |
| 3 | 69,97 | |||
| 3 | 69,97 | |||
| 02.01.2026 | 11:32:36,206 | 1 | 69,97 | |
| 1 | 69,97 | |||
| 1 | 69,97 | |||
| 02.01.2026 | 11:32:27,466 | 6 | 69,96 | |
| 6 | 69,96 | |||
| 6 | 69,96 | |||
| 02.01.2026 | 11:32:26,466 | 50 | 69,97 | |
| 50 | 69,97 | |||
| 50 | 69,97 | |||
| 02.01.2026 | 11:32:15,691 | 1 | 69,97 | |
| 1 | 69,97 | |||
| 1 | 69,97 | |||
| 02.01.2026 | 11:32:14,978 | 1 | 69,97 | |
| 1 | 69,97 | |||
| 1 | 69,97 | |||
| 02.01.2026 | 11:32:12,163 | 1 | 69,97 | |
| 1 | 69,97 | |||
| 1 | 69,97 | |||
| 02.01.2026 | 11:31:39,583 | 1 | 69,97 | |
| 1 | 69,97 | |||
| 1 | 69,97 | |||
| 02.01.2026 | 11:30:35,526 | 12 | 69,99 | |
| 12 | 69,99 | |||
| 12 | 69,99 | |||
| 02.01.2026 | 11:30:27,921 | 3 | 69,98 | |
| 3 | 69,98 | |||
| 3 | 69,98 | |||
| 02.01.2026 | 11:30:24,702 | 3 | 69,98 | |
| 3 | 69,98 | |||
| 3 | 69,98 | |||
| 02.01.2026 | 11:30:13,228 | 1 | 69,99 | |
| 1 | 69,99 | |||
| 1 | 69,99 | |||
| 02.01.2026 | 11:30:09,707 | 1 | 70,00 | |
| 1 | 70,00 | |||
| 1 | 70,00 | |||
| 02.01.2026 | 11:29:53,599 | 1 | 70,00 | |
| 1 | 70,00 | |||
| 1 | 70,00 | |||
| 02.01.2026 | 11:29:52,761 | 7 | 70,00 | |
| 7 | 70,00 | |||
| 7 | 70,00 | |||
| 02.01.2026 | 11:28:33,352 | 2 | 70,00 | |
| 2 | 70,00 | |||
| 2 | 70,00 | |||
| 02.01.2026 | 11:28:10,244 | 2 | 70,01 | |
| 2 | 70,01 | |||
| 2 | 70,01 | |||
| 02.01.2026 | 11:28:06,924 | 4 | 70,01 | |
| 4 | 70,01 | |||
| 4 | 70,01 | |||
| 02.01.2026 | 11:28:05,439 | 15 | 70,01 | |
| 15 | 70,01 | |||
| 15 | 70,01 | |||
| 02.01.2026 | 11:28:04,512 | 1 | 70,01 | |
| 1 | 70,01 | |||
| 1 | 70,01 | |||
| 02.01.2026 | 11:28:04,314 | 3 | 70,01 | |
| 3 | 70,01 | |||
| 3 | 70,01 | |||
| 02.01.2026 | 11:27:27,796 | 3 | 69,99 | |
| 3 | 69,99 | |||
| 3 | 69,99 | |||
| 02.01.2026 | 11:27:15,415 | 2 | 70,00 | |
| 2 | 70,00 | |||
| 2 | 70,00 | |||
| 02.01.2026 | 11:27:10,896 | 3 | 70,00 | |
| 3 | 70,00 | |||
| 3 | 70,00 | |||
| 02.01.2026 | 11:25:40,753 | 3 | 69,99 | |
| 3 | 69,99 | |||
| 3 | 69,99 | |||
| 02.01.2026 | 11:25:34,320 | 2 | 70,00 | |
| 2 | 70,00 | |||
| 2 | 70,00 | |||
| 02.01.2026 | 11:25:04,547 | 5 | 70,00 | |
| 5 | 70,00 | |||
| 5 | 70,00 | |||
| 02.01.2026 | 11:23:53,703 | 80 | 70,00 | |
| 80 | 70,00 | |||
| 80 | 70,00 | |||
| 02.01.2026 | 11:23:41,152 | 1 | 70,02 | |
| 1 | 70,02 | |||
| 1 | 70,02 | |||
| 02.01.2026 | 11:23:27,761 | 3 | 70,01 | |
| 3 | 70,01 | |||
| 3 | 70,01 | |||
| 02.01.2026 | 11:23:14,676 | 1 | 70,01 | |
| 1 | 70,01 | |||
| 1 | 70,01 | |||
| 02.01.2026 | 11:23:08,649 | 1 | 70,01 | |
| 1 | 70,01 | |||
| 1 | 70,01 | |||
| 02.01.2026 | 11:23:05,014 | 1 | 70,01 | |
| 1 | 70,01 | |||
| 1 | 70,01 | |||
| 02.01.2026 | 11:21:40,887 | 29 | 70,00 | |
| 1 | 70,00 | |||
| 2 | 70,00 | |||
| 12 | 70,00 | |||
| 29 | 70,00 | |||
| 14 | 70,00 | |||
| 02.01.2026 | 11:20:33,161 | 143 | 70,02 | |
| 143 | 70,02 | |||
| 143 | 70,02 | |||
| 02.01.2026 | 11:19:58,265 | 1 | 70,01 | |
| 1 | 70,01 | |||
| 1 | 70,01 | |||
| 02.01.2026 | 11:18:56,878 | 3 | 70,01 | |
| 3 | 70,01 | |||
| 3 | 70,01 | |||
| 02.01.2026 | 11:18:55,965 | 1 | 70,02 | |
| 1 | 70,02 | |||
| 1 | 70,02 | |||
| 02.01.2026 | 11:18:39,460 | 3 | 70,02 | |
| 3 | 70,02 | |||
| 3 | 70,02 | |||
| 02.01.2026 | 11:18:35,037 | 1 | 70,02 | |
| 1 | 70,02 | |||
| 1 | 70,02 | |||
| 02.01.2026 | 11:18:32,729 | 1 | 70,02 | |
| 1 | 70,02 | |||
| 1 | 70,02 | |||
| 02.01.2026 | 11:17:18,736 | 14 | 70,03 | |
| 14 | 70,03 | |||
| 14 | 70,03 | |||
| 02.01.2026 | 11:17:11,365 | 58 | 70,02 | |
| 58 | 70,02 | |||
| 58 | 70,02 | |||
| 02.01.2026 | 11:17:11,032 | 3 | 70,03 | |
| 3 | 70,03 | |||
| 3 | 70,03 | |||
| 02.01.2026 | 11:15:25,464 | 2 | 70,02 | |
| 2 | 70,02 | |||
| 2 | 70,02 | |||
| 02.01.2026 | 11:14:37,041 | 1 | 70,02 | |
| 1 | 70,02 | |||
| 1 | 70,02 | |||
| 02.01.2026 | 11:14:10,883 | 1 | 70,02 | |
| 1 | 70,02 | |||
| 1 | 70,02 | |||
| 02.01.2026 | 11:13:57,095 | 3 | 70,01 | |
| 3 | 70,01 | |||
| 3 | 70,01 | |||
| 02.01.2026 | 11:13:46,127 | 1 | 70,02 | |
| 1 | 70,02 | |||
| 1 | 70,02 | |||
| 02.01.2026 | 11:13:40,998 | 1 | 70,01 | |
| 1 | 70,01 | |||
| 1 | 70,01 | |||
| 02.01.2026 | 11:13:35,163 | 1 | 70,03 | |
| 1 | 70,03 | |||
| 1 | 70,03 | |||
| 02.01.2026 | 11:13:27,714 | 4 | 70,02 | |
| 4 | 70,02 | |||
| 4 | 70,02 | |||
| 02.01.2026 | 11:13:08,804 | 1 | 70,03 | |
| 1 | 70,03 | |||
| 1 | 70,03 | |||
| 02.01.2026 | 11:13:02,767 | 1 | 70,03 | |
| 1 | 70,03 | |||
| 1 | 70,03 | |||
| 02.01.2026 | 11:12:23,613 | 4 | 70,03 | |
| 4 | 70,03 | |||
| 4 | 70,03 | |||
| 02.01.2026 | 11:11:12,791 | 2 | 70,02 | |
| 2 | 70,02 | |||
| 2 | 70,02 | |||
| 02.01.2026 | 11:11:00,848 | 78 | 70,02 | |
| 78 | 70,02 | |||
| 78 | 70,02 | |||
| 02.01.2026 | 11:09:03,392 | 1 | 70,01 | |
| 1 | 70,01 | |||
| 1 | 70,01 | |||
| 02.01.2026 | 11:09:03,094 | 1 | 70,01 | |
| 1 | 70,01 | |||
| 1 | 70,01 | |||
| 02.01.2026 | 11:08:41,491 | 42 | 70,01 | |
| 42 | 70,01 | |||
| 42 | 70,01 | |||
| 02.01.2026 | 11:08:10,174 | 62 | 70,02 | |
| 62 | 70,02 | |||
| 62 | 70,02 | |||
| 02.01.2026 | 11:08:07,235 | 1 | 70,03 | |
| 1 | 70,03 | |||
| 1 | 70,03 | |||
| 02.01.2026 | 11:07:51,114 | 70 | 70,03 | |
| 70 | 70,03 | |||
| 70 | 70,03 | |||
| 02.01.2026 | 11:07:07,978 | 3 | 70,02 | |
| 3 | 70,02 | |||
| 3 | 70,02 | |||
| 02.01.2026 | 11:07:04,540 | 1 | 70,03 | |
| 1 | 70,03 | |||
| 1 | 70,03 | |||
| 02.01.2026 | 11:07:04,444 | 1 | 70,03 | |
| 1 | 70,03 | |||
| 1 | 70,03 | |||
| 02.01.2026 | 11:06:15,540 | 3 | 70,03 | |
| 3 | 70,03 | |||
| 3 | 70,03 | |||
| 02.01.2026 | 11:06:09,544 | 14 | 70,03 | |
| 14 | 70,03 | |||
| 14 | 70,03 | |||
| 02.01.2026 | 11:05:57,635 | 1 428 | 70,02 | |
| 1 428 | 70,02 | |||
| 1 428 | 70,02 | |||
| 02.01.2026 | 11:05:27,336 | 550 | 70,02 | |
| 550 | 70,02 | |||
| 550 | 70,02 | |||
| 02.01.2026 | 11:05:09,025 | 437 | 70,01 | |
| 437 | 70,01 | |||
| 437 | 70,01 | |||
| 02.01.2026 | 11:04:32,284 | 4 | 70,01 | |
| 4 | 70,01 | |||
| 4 | 70,01 | |||
| 02.01.2026 | 11:04:07,046 | 1 | 70,02 | |
| 1 | 70,02 | |||
| 1 | 70,02 | |||
| 02.01.2026 | 11:03:37,751 | 3 | 70,01 | |
| 3 | 70,01 | |||
| 3 | 70,01 | |||
| 02.01.2026 | 11:03:32,958 | 16 | 70,01 | |
| 16 | 70,01 | |||
| 16 | 70,01 | |||
| 02.01.2026 | 11:03:32,419 | 3 | 70,02 | |
| 3 | 70,02 | |||
| 3 | 70,02 | |||
| 02.01.2026 | 11:02:57,777 | 2 | 70,01 | |
| 2 | 70,01 | |||
| 2 | 70,01 | |||
| 02.01.2026 | 11:02:33,449 | 2 | 70,03 | |
| 2 | 70,03 | |||
| 2 | 70,03 | |||
| 02.01.2026 | 11:02:16,075 | 1 | 70,03 | |
| 1 | 70,03 | |||
| 1 | 70,03 | |||
| 02.01.2026 | 11:02:15,637 | 1 | 70,03 | |
| 1 | 70,03 | |||
| 1 | 70,03 | |||
| 02.01.2026 | 11:02:08,204 | 2 | 70,03 | |
| 2 | 70,03 | |||
| 2 | 70,03 | |||
| 02.01.2026 | 11:02:08,107 | 3 | 70,02 | |
| 3 | 70,02 | |||
| 3 | 70,02 | |||
| 02.01.2026 | 11:02:07,391 | 1 | 70,03 | |
| 1 | 70,03 | |||
| 1 | 70,03 | |||
| 02.01.2026 | 11:01:40,320 | 1 | 70,04 | |
| 1 | 70,04 | |||
| 1 | 70,04 | |||
| 02.01.2026 | 11:01:10,849 | 1 | 70,03 | |
| 1 | 70,03 | |||
| 1 | 70,03 | |||
| 02.01.2026 | 11:00:59,442 | 2 | 70,03 | |
| 2 | 70,03 | |||
| 2 | 70,03 | |||
| 02.01.2026 | 11:00:32,904 | 1 | 70,03 | |
| 1 | 70,03 | |||
| 1 | 70,03 | |||
| 02.01.2026 | 11:00:24,116 | 2 | 70,02 | |
| 2 | 70,02 | |||
| 2 | 70,02 | |||
| 02.01.2026 | 11:00:23,883 | 8 | 70,02 | |
| 8 | 70,02 | |||
| 8 | 70,02 | |||
| 02.01.2026 | 10:59:38,877 | 3 | 70,03 | |
| 3 | 70,03 | |||
| 3 | 70,03 | |||
| 02.01.2026 | 10:59:07,188 | 1 | 70,04 | |
| 1 | 70,04 | |||
| 1 | 70,04 | |||
| 02.01.2026 | 10:57:33,220 | 1 | 70,04 | |
| 1 | 70,04 | |||
| 1 | 70,04 | |||
| 02.01.2026 | 10:57:13,303 | 1 | 70,04 | |
| 1 | 70,04 | |||
| 1 | 70,04 | |||
| 02.01.2026 | 10:57:03,643 | 1 | 70,04 | |
| 1 | 70,04 | |||
| 1 | 70,04 | |||
| 02.01.2026 | 10:56:16,553 | 14 | 70,04 | |
| 14 | 70,04 | |||
| 14 | 70,04 | |||
| 02.01.2026 | 10:56:04,128 | 1 292 | 70,04 | |
| 1 292 | 70,04 | |||
| 1 292 | 70,04 | |||
| 02.01.2026 | 10:56:00,969 | 6 | 70,04 | |
| 6 | 70,04 | |||
| 6 | 70,04 | |||
| 02.01.2026 | 10:55:45,542 | 10 | 70,03 | |
| 10 | 70,03 | |||
| 10 | 70,03 | |||
| 02.01.2026 | 10:55:36,728 | 1 | 70,05 | |
| 1 | 70,05 | |||
| 1 | 70,05 | |||
| 02.01.2026 | 10:55:35,622 | 3 | 70,05 | |
| 3 | 70,05 | |||
| 3 | 70,05 | |||
| 02.01.2026 | 10:55:33,010 | 1 | 70,05 | |
| 1 | 70,05 | |||
| 1 | 70,05 | |||
| 02.01.2026 | 10:55:24,332 | 52 | 70,03 | |
| 52 | 70,03 | |||
| 52 | 70,03 | |||
| 02.01.2026 | 10:54:29,145 | 16 | 70,02 | |
| 16 | 70,02 | |||
| 16 | 70,02 | |||
| 02.01.2026 | 10:54:16,655 | 4 | 70,04 | |
| 4 | 70,04 | |||
| 4 | 70,04 | |||
| 02.01.2026 | 10:54:09,277 | 3 | 70,03 | |
| 3 | 70,03 | |||
| 3 | 70,03 | |||
| 02.01.2026 | 10:53:48,852 | 1 | 70,03 | |
| 1 | 70,03 | |||
| 1 | 70,03 | |||
| 02.01.2026 | 10:53:41,505 | 1 | 70,03 | |
| 1 | 70,03 | |||
| 1 | 70,03 | |||
| 02.01.2026 | 10:53:10,823 | 3 | 70,03 | |
| 3 | 70,03 | |||
| 3 | 70,03 | |||
| 02.01.2026 | 10:53:09,014 | 3 | 70,03 | |
| 3 | 70,03 | |||
| 3 | 70,03 | |||
| 02.01.2026 | 10:53:04,398 | 1 | 70,03 | |
| 1 | 70,03 | |||
| 1 | 70,03 | |||
| 02.01.2026 | 10:52:50,106 | 1 | 70,02 | |
| 1 | 70,02 | |||
| 1 | 70,02 | |||
| 02.01.2026 | 10:52:42,202 | 2 | 70,01 | |
| 2 | 70,01 | |||
| 2 | 70,01 | |||
| 02.01.2026 | 10:51:56,735 | 14 | 70,02 | |
| 14 | 70,02 | |||
| 14 | 70,02 | |||
| 02.01.2026 | 10:51:18,029 | 1 | 70,02 | |
| 1 | 70,02 | |||
| 1 | 70,02 | |||
| 02.01.2026 | 10:50:45,152 | 5 | 70,02 | |
| 5 | 70,02 | |||
| 5 | 70,02 | |||
| 02.01.2026 | 10:50:38,770 | 3 | 70,01 | |
| 3 | 70,01 | |||
| 3 | 70,01 | |||
| 02.01.2026 | 10:50:12,507 | 1 | 70,03 | |
| 1 | 70,03 | |||
| 1 | 70,03 | |||
| 02.01.2026 | 10:50:05,671 | 1 | 70,03 | |
| 1 | 70,03 | |||
| 1 | 70,03 | |||
| 02.01.2026 | 10:49:31,876 | 7 | 70,02 | |
| 7 | 70,02 | |||
| 7 | 70,02 | |||
| 02.01.2026 | 10:49:14,879 | 1 | 70,02 | |
| 1 | 70,02 | |||
| 1 | 70,02 | |||
| 02.01.2026 | 10:48:29,876 | 192 | 70,01 | |
| 192 | 70,01 | |||
| 192 | 70,01 | |||
| 02.01.2026 | 10:48:28,793 | 114 | 70,02 | |
| 114 | 70,02 | |||
| 114 | 70,02 | |||
| 02.01.2026 | 10:47:48,858 | 1 | 70,02 | |
| 1 | 70,02 | |||
| 1 | 70,02 | |||
| 02.01.2026 | 10:47:38,360 | 170 | 70,01 | |
| 170 | 70,01 | |||
| 170 | 70,01 | |||
| 02.01.2026 | 10:47:36,786 | 1 | 70,02 | |
| 1 | 70,02 | |||
| 1 | 70,02 | |||
| 02.01.2026 | 10:47:33,112 | 9 | 70,02 | |
| 9 | 70,02 | |||
| 9 | 70,02 | |||
| 02.01.2026 | 10:47:22,483 | 28 | 70,02 | |
| 28 | 70,02 | |||
| 28 | 70,02 | |||
| 02.01.2026 | 10:47:20,898 | 1 | 70,01 | |
| 1 | 70,01 | |||
| 1 | 70,01 | |||
| 02.01.2026 | 10:47:09,031 | 3 | 70,02 | |
| 3 | 70,02 | |||
| 3 | 70,02 | |||
| 02.01.2026 | 10:46:55,618 | 2 | 70,02 | |
| 2 | 70,02 | |||
| 2 | 70,02 | |||
| 02.01.2026 | 10:46:41,555 | 1 | 70,03 | |
| 1 | 70,03 | |||
| 1 | 70,03 | |||
| 02.01.2026 | 10:46:41,458 | 1 | 70,03 | |
| 1 | 70,03 | |||
| 1 | 70,03 | |||
| 02.01.2026 | 10:46:41,050 | 1 | 70,03 | |
| 1 | 70,03 | |||
| 1 | 70,03 | |||
| 02.01.2026 | 10:46:33,706 | 8 | 70,03 | |
| 8 | 70,03 | |||
| 8 | 70,03 | |||
| 02.01.2026 | 10:46:16,400 | 1 | 70,03 | |
| 1 | 70,03 | |||
| 1 | 70,03 | |||
| 02.01.2026 | 10:45:37,956 | 3 | 70,02 | |
| 3 | 70,02 | |||
| 3 | 70,02 | |||
| 02.01.2026 | 10:45:05,874 | 1 | 70,04 | |
| 1 | 70,04 | |||
| 1 | 70,04 | |||
| 02.01.2026 | 10:44:52,182 | 5 | 70,04 | |
| 5 | 70,04 | |||
| 5 | 70,04 | |||
| 02.01.2026 | 10:44:48,695 | 68 | 70,04 | |
| 68 | 70,04 | |||
| 68 | 70,04 | |||
| 02.01.2026 | 10:44:18,180 | 150 | 70,04 | |
| 150 | 70,04 | |||
| 150 | 70,04 | |||
| 02.01.2026 | 10:43:35,317 | 1 | 70,04 | |
| 1 | 70,04 | |||
| 1 | 70,04 | |||
| 02.01.2026 | 10:43:11,883 | 2 | 70,03 | |
| 2 | 70,03 | |||
| 2 | 70,03 | |||
| 02.01.2026 | 10:42:10,419 | 3 | 70,03 | |
| 3 | 70,03 | |||
| 3 | 70,03 | |||
| 02.01.2026 | 10:42:05,297 | 1 | 70,03 | |
| 1 | 70,03 | |||
| 1 | 70,03 | |||
| 02.01.2026 | 10:41:18,132 | 40 | 70,03 | |
| 40 | 70,03 | |||
| 40 | 70,03 | |||
| 02.01.2026 | 10:40:51,033 | 31 | 70,02 | |
| 31 | 70,02 | |||
| 31 | 70,02 | |||
| 02.01.2026 | 10:40:46,200 | 2 | 70,02 | |
| 2 | 70,02 | |||
| 2 | 70,02 | |||
| 02.01.2026 | 10:40:34,961 | 22 | 70,03 | |
| 22 | 70,03 | |||
| 22 | 70,03 | |||
| 02.01.2026 | 10:40:14,043 | 3 | 70,02 | |
| 3 | 70,02 | |||
| 3 | 70,02 | |||
| 02.01.2026 | 10:40:11,696 | 2 | 70,02 | |
| 2 | 70,02 | |||
| 2 | 70,02 | |||
| 02.01.2026 | 10:40:09,161 | 119 | 70,01 | |
| 119 | 70,01 | |||
| 119 | 70,01 | |||
| 02.01.2026 | 10:40:08,502 | 50 | 70,02 | |
| 50 | 70,02 | |||
| 50 | 70,02 | |||
| 02.01.2026 | 10:40:01,460 | 7 | 70,02 | |
| 7 | 70,02 | |||
| 7 | 70,02 | |||
| 02.01.2026 | 10:39:31,076 | 33 | 70,01 | |
| 33 | 70,01 | |||
| 33 | 70,01 | |||
| 02.01.2026 | 10:39:28,973 | 15 | 70,02 | |
| 15 | 70,02 | |||
| 15 | 70,02 | |||
| 02.01.2026 | 10:39:17,652 | 7 | 70,02 | |
| 7 | 70,02 | |||
| 7 | 70,02 | |||
| 02.01.2026 | 10:38:44,129 | 3 | 70,02 | |
| 3 | 70,02 | |||
| 3 | 70,02 | |||
| 02.01.2026 | 10:38:10,839 | 1 | 70,02 | |
| 1 | 70,02 | |||
| 1 | 70,02 | |||
| 02.01.2026 | 10:38:07,622 | 4 | 70,01 | |
| 4 | 70,01 | |||
| 4 | 70,01 | |||
| 02.01.2026 | 10:37:59,552 | 50 | 70,02 | |
| 50 | 70,02 | |||
| 50 | 70,02 | |||
| 02.01.2026 | 10:37:45,992 | 1 | 70,02 | |
| 1 | 70,02 | |||
| 1 | 70,02 | |||
| 02.01.2026 | 10:37:42,167 | 1 | 70,02 | |
| 1 | 70,02 | |||
| 1 | 70,02 | |||
| 02.01.2026 | 10:37:38,846 | 1 | 70,02 | |
| 1 | 70,02 | |||
| 1 | 70,02 | |||
| 02.01.2026 | 10:37:36,932 | 1 | 70,02 | |
| 1 | 70,02 | |||
| 1 | 70,02 | |||
| 02.01.2026 | 10:37:18,412 | 30 | 70,02 | |
| 30 | 70,02 | |||
| 30 | 70,02 | |||
| 02.01.2026 | 10:36:58,298 | 15 | 70,02 | |
| 15 | 70,02 | |||
| 15 | 70,02 | |||
| 02.01.2026 | 10:36:38,868 | 13 | 70,02 | |
| 13 | 70,02 | |||
| 13 | 70,02 | |||
| 02.01.2026 | 10:36:37,870 | 3 | 70,01 | |
| 3 | 70,01 | |||
| 3 | 70,01 | |||
| 02.01.2026 | 10:36:36,857 | 1 | 70,02 | |
| 1 | 70,02 | |||
| 1 | 70,02 | |||
| 02.01.2026 | 10:36:21,054 | 43 | 70,02 | |
| 43 | 70,02 | |||
| 43 | 70,02 | |||
| 02.01.2026 | 10:36:11,089 | 1 | 70,02 | |
| 1 | 70,02 | |||
| 1 | 70,02 | |||
| 02.01.2026 | 10:36:08,383 | 3 | 70,01 | |
| 3 | 70,01 | |||
| 3 | 70,01 | |||
| 02.01.2026 | 10:36:07,974 | 1 | 70,02 | |
| 1 | 70,02 | |||
| 1 | 70,02 | |||
| 02.01.2026 | 10:36:04,957 | 1 | 70,02 | |
| 1 | 70,02 | |||
| 1 | 70,02 | |||
| 02.01.2026 | 10:36:04,260 | 1 | 70,02 | |
| 1 | 70,02 | |||
| 1 | 70,02 | |||
| 02.01.2026 | 10:35:38,099 | 1 | 70,01 | |
| 1 | 70,01 | |||
| 1 | 70,01 | |||
| 02.01.2026 | 10:35:33,163 | 1 | 70,01 | |
| 1 | 70,01 | |||
| 1 | 70,01 | |||
| 02.01.2026 | 10:34:38,490 | 714 | 70,01 | |
| 714 | 70,01 | |||
| 714 | 70,01 | |||
| 02.01.2026 | 10:33:24,281 | 300 | 70,02 | |
| 300 | 70,02 | |||
| 300 | 70,02 | |||
| 02.01.2026 | 10:33:08,058 | 3 | 70,01 | |
| 3 | 70,01 | |||
| 3 | 70,01 | |||
| 02.01.2026 | 10:33:05,441 | 1 | 70,02 | |
| 1 | 70,02 | |||
| 1 | 70,02 | |||
| 02.01.2026 | 10:33:04,370 | 1 | 70,02 | |
| 1 | 70,02 | |||
| 1 | 70,02 | |||
| 02.01.2026 | 10:33:03,428 | 1 | 70,02 | |
| 1 | 70,02 | |||
| 1 | 70,02 | |||
| 02.01.2026 | 10:32:38,744 | 144 | 70,01 | |
| 144 | 70,01 | |||
| 144 | 70,01 | |||
| 02.01.2026 | 10:32:12,817 | 3 | 70,02 | |
| 3 | 70,02 | |||
| 3 | 70,02 | |||
| 02.01.2026 | 10:31:41,635 | 1 | 70,03 | |
| 1 | 70,03 | |||
| 1 | 70,03 | |||
| 02.01.2026 | 10:31:41,355 | 1 | 70,03 | |
| 1 | 70,03 | |||
| 1 | 70,03 | |||
| 02.01.2026 | 10:31:33,889 | 3 | 70,04 | |
| 3 | 70,04 | |||
| 3 | 70,04 | |||
| 02.01.2026 | 10:31:33,193 | 1 | 70,04 | |
| 1 | 70,04 | |||
| 1 | 70,04 | |||
| 02.01.2026 | 10:31:08,626 | 3 | 70,02 | |
| 3 | 70,02 | |||
| 3 | 70,02 | |||
| 02.01.2026 | 10:31:04,489 | 7 | 70,02 | |
| 7 | 70,02 | |||
| 7 | 70,02 | |||
| 02.01.2026 | 10:30:49,638 | 120 | 70,03 | |
| 120 | 70,03 | |||
| 120 | 70,03 | |||
| 02.01.2026 | 10:30:38,837 | 3 | 70,03 | |
| 3 | 70,03 | |||
| 3 | 70,03 | |||
| 02.01.2026 | 10:30:20,088 | 80 | 70,03 | |
| 80 | 70,03 | |||
| 80 | 70,03 | |||
| 02.01.2026 | 10:30:17,110 | 3 | 70,03 | |
| 3 | 70,03 | |||
| 3 | 70,03 | |||
| 02.01.2026 | 10:30:12,183 | 3 | 70,03 | |
| 3 | 70,03 | |||
| 3 | 70,03 | |||
| 02.01.2026 | 10:29:57,688 | 3 | 70,03 | |
| 3 | 70,03 | |||
| 3 | 70,03 | |||
| 02.01.2026 | 10:29:46,314 | 18 | 70,03 | |
| 18 | 70,03 | |||
| 18 | 70,03 | |||
| 02.01.2026 | 10:29:34,441 | 1 | 70,03 | |
| 1 | 70,03 | |||
| 1 | 70,03 | |||
| 02.01.2026 | 10:29:33,835 | 2 | 70,03 | |
| 2 | 70,03 | |||
| 2 | 70,03 | |||
| 02.01.2026 | 10:29:33,639 | 1 | 70,02 | |
| 1 | 70,02 | |||
| 1 | 70,02 | |||
| 02.01.2026 | 10:29:18,971 | 9 | 70,03 | |
| 9 | 70,03 | |||
| 9 | 70,03 | |||
| 02.01.2026 | 10:29:15,123 | 1 | 70,01 | |
| 1 | 70,01 | |||
| 1 | 70,01 | |||
| 02.01.2026 | 10:29:14,928 | 1 | 70,03 | |
| 1 | 70,03 | |||
| 1 | 70,03 | |||
| 02.01.2026 | 10:29:06,069 | 1 | 70,03 | |
| 1 | 70,03 | |||
| 1 | 70,03 | |||
| 02.01.2026 | 10:29:00,750 | 2 | 70,03 | |
| 2 | 70,03 | |||
| 2 | 70,03 | |||
| 02.01.2026 | 10:28:08,109 | 5 | 70,02 | |
| 5 | 70,02 | |||
| 5 | 70,02 | |||
| 02.01.2026 | 10:28:04,090 | 1 | 70,04 | |
| 1 | 70,04 | |||
| 1 | 70,04 | |||
| 02.01.2026 | 10:27:55,007 | 68 | 70,02 | |
| 54 | 70,02 | |||
| 14 | 70,02 | |||
| 68 | 70,02 | |||
| 02.01.2026 | 10:27:50,806 | 1 | 70,03 | |
| 1 | 70,03 | |||
| 1 | 70,03 | |||
| 02.01.2026 | 10:27:49,309 | 1 | 70,03 | |
| 1 | 70,03 | |||
| 1 | 70,03 | |||
| 02.01.2026 | 10:27:46,379 | 3 | 70,03 | |
| 3 | 70,03 | |||
| 3 | 70,03 | |||
| 02.01.2026 | 10:27:38,923 | 3 | 70,03 | |
| 3 | 70,03 | |||
| 3 | 70,03 | |||
| 02.01.2026 | 10:27:37,534 | 1 | 70,03 | |
| 1 | 70,03 | |||
| 1 | 70,03 | |||
| 02.01.2026 | 10:27:32,756 | 30 | 70,03 | |
| 30 | 70,03 | |||
| 30 | 70,03 | |||
| 02.01.2026 | 10:27:12,079 | 1 | 70,03 | |
| 1 | 70,03 | |||
| 1 | 70,03 | |||
| 02.01.2026 | 10:27:10,881 | 1 | 70,03 | |
| 1 | 70,03 | |||
| 1 | 70,03 | |||
| 02.01.2026 | 10:27:09,099 | 2 | 70,03 | |
| 2 | 70,03 | |||
| 2 | 70,03 | |||
| 02.01.2026 | 10:26:46,820 | 2 | 70,03 | |
| 2 | 70,03 | |||
| 2 | 70,03 | |||
| 02.01.2026 | 10:26:44,928 | 1 | 70,03 | |
| 1 | 70,03 | |||
| 1 | 70,03 | |||
| 02.01.2026 | 10:26:38,491 | 3 | 70,02 | |
| 3 | 70,02 | |||
| 3 | 70,02 | |||
| 02.01.2026 | 10:26:36,325 | 671 | 70,03 | |
| 671 | 70,03 | |||
| 671 | 70,03 | |||
| 02.01.2026 | 10:26:18,016 | 1 | 70,02 | |
| 1 | 70,02 | |||
| 1 | 70,02 | |||
| 02.01.2026 | 10:26:08,417 | 1 | 70,02 | |
| 1 | 70,02 | |||
| 1 | 70,02 | |||
| 02.01.2026 | 10:25:44,436 | 125 | 70,02 | |
| 125 | 70,02 | |||
| 125 | 70,02 | |||
| 02.01.2026 | 10:25:42,254 | 1 | 70,02 | |
| 1 | 70,02 | |||
| 1 | 70,02 | |||
| 02.01.2026 | 10:25:35,406 | 3 | 70,02 | |
| 3 | 70,02 | |||
| 3 | 70,02 | |||
| 02.01.2026 | 10:25:25,525 | 3 | 70,02 | |
| 3 | 70,02 | |||
| 3 | 70,02 | |||
| 02.01.2026 | 10:25:04,943 | 30 | 70,02 | |
| 30 | 70,02 | |||
| 30 | 70,02 | |||
| 02.01.2026 | 10:24:58,786 | 7 | 70,02 | |
| 7 | 70,02 | |||
| 7 | 70,02 | |||
| 02.01.2026 | 10:24:51,108 | 300 | 70,02 | |
| 300 | 70,02 | |||
| 300 | 70,02 | |||
| 02.01.2026 | 10:24:38,863 | 344 | 70,01 | |
| 344 | 70,01 | |||
| 344 | 70,01 | |||
| 02.01.2026 | 10:24:03,516 | 3 | 70,02 | |
| 3 | 70,02 | |||
| 3 | 70,02 | |||
| 02.01.2026 | 10:23:40,116 | 1 | 70,02 | |
| 1 | 70,02 | |||
| 1 | 70,02 | |||
| 02.01.2026 | 10:23:39,512 | 1 | 70,02 | |
| 1 | 70,02 | |||
| 1 | 70,02 | |||
| 02.01.2026 | 10:23:33,073 | 1 | 70,02 | |
| 1 | 70,02 | |||
| 1 | 70,02 | |||
| 02.01.2026 | 10:23:08,040 | 5 | 70,02 | |
| 5 | 70,02 | |||
| 5 | 70,02 | |||
| 02.01.2026 | 10:23:05,115 | 2 | 70,02 | |
| 2 | 70,02 | |||
| 2 | 70,02 | |||
| 02.01.2026 | 10:23:02,598 | 1 | 70,02 | |
| 1 | 70,02 | |||
| 1 | 70,02 | |||
| 02.01.2026 | 10:22:45,296 | 1 | 70,03 | |
| 1 | 70,03 | |||
| 1 | 70,03 | |||
| 02.01.2026 | 10:22:44,291 | 1 | 70,03 | |
| 1 | 70,03 | |||
| 1 | 70,03 | |||
| 02.01.2026 | 10:22:40,974 | 2 | 70,03 | |
| 2 | 70,03 | |||
| 2 | 70,03 | |||
| 02.01.2026 | 10:22:34,031 | 18 | 70,03 | |
| 18 | 70,03 | |||
| 18 | 70,03 | |||
| 02.01.2026 | 10:22:21,077 | 10 | 70,03 | |
| 10 | 70,03 | |||
| 10 | 70,03 | |||
| 02.01.2026 | 10:22:15,186 | 1 | 70,03 | |
| 1 | 70,03 | |||
| 1 | 70,03 | |||
| 02.01.2026 | 10:22:08,077 | 3 | 70,03 | |
| 3 | 70,03 | |||
| 3 | 70,03 | |||
| 02.01.2026 | 10:21:57,705 | 2 | 70,04 | |
| 2 | 70,04 | |||
| 2 | 70,04 | |||
| 02.01.2026 | 10:21:44,143 | 1 | 70,04 | |
| 1 | 70,04 | |||
| 1 | 70,04 | |||
| 02.01.2026 | 10:21:40,908 | 36 | 70,03 | |
| 36 | 70,03 | |||
| 36 | 70,03 | |||
| 02.01.2026 | 10:21:34,639 | 17 | 70,03 | |
| 17 | 70,03 | |||
| 17 | 70,03 | |||
| 02.01.2026 | 10:21:33,891 | 1 | 70,04 | |
| 1 | 70,04 | |||
| 1 | 70,04 | |||
| 02.01.2026 | 10:21:15,177 | 1 | 70,02 | |
| 1 | 70,02 | |||
| 1 | 70,02 | |||
| 02.01.2026 | 10:21:11,853 | 5 | 70,02 | |
| 5 | 70,02 | |||
| 5 | 70,02 | |||
| 02.01.2026 | 10:21:07,124 | 2 | 70,02 | |
| 2 | 70,02 | |||
| 2 | 70,02 | |||
| 02.01.2026 | 10:21:05,877 | 672 | 70,01 | |
| 672 | 70,01 | |||
| 672 | 70,01 | |||
| 02.01.2026 | 10:20:40,625 | 1 | 70,02 | |
| 1 | 70,02 | |||
| 1 | 70,02 | |||
| 02.01.2026 | 10:20:08,375 | 4 | 70,01 | |
| 4 | 70,01 | |||
| 4 | 70,01 | |||
| 02.01.2026 | 10:19:47,544 | 72 | 70,02 | |
| 72 | 70,02 | |||
| 72 | 70,02 | |||
| 02.01.2026 | 10:19:46,772 | 85 | 70,01 | |
| 85 | 70,01 | |||
| 85 | 70,01 | |||
| 02.01.2026 | 10:19:37,296 | 1 | 70,02 | |
| 1 | 70,02 | |||
| 1 | 70,02 | |||
| 02.01.2026 | 10:19:35,977 | 1 | 70,02 | |
| 1 | 70,02 | |||
| 1 | 70,02 | |||
| 02.01.2026 | 10:19:31,066 | 4 | 70,02 | |
| 4 | 70,02 | |||
| 4 | 70,02 | |||
| 02.01.2026 | 10:19:12,535 | 1 | 70,02 | |
| 1 | 70,02 | |||
| 1 | 70,02 | |||
| 02.01.2026 | 10:19:08,683 | 2 | 70,02 | |
| 2 | 70,02 | |||
| 2 | 70,02 | |||
| 02.01.2026 | 10:19:06,720 | 20 | 70,02 | |
| 20 | 70,02 | |||
| 20 | 70,02 | |||
| 02.01.2026 | 10:18:46,357 | 43 | 70,00 | |
| 43 | 70,00 | |||
| 43 | 70,00 | |||
| 02.01.2026 | 10:18:12,107 | 70 | 70,02 | |
| 70 | 70,02 | |||
| 70 | 70,02 | |||
| 02.01.2026 | 10:17:50,317 | 143 | 70,04 | |
| 143 | 70,04 | |||
| 143 | 70,04 | |||
| 02.01.2026 | 10:17:29,116 | 1 | 70,04 | |
| 1 | 70,04 | |||
| 1 | 70,04 | |||
| 02.01.2026 | 10:17:09,090 | 3 | 70,03 | |
| 3 | 70,03 | |||
| 3 | 70,03 | |||
| 02.01.2026 | 10:16:50,923 | 400 | 70,03 | |
| 400 | 70,03 | |||
| 400 | 70,03 | |||
| 02.01.2026 | 10:16:49,388 | 1 946 | 70,04 | |
| 1 946 | 70,04 | |||
| 1 946 | 70,04 | |||
| 02.01.2026 | 10:16:42,828 | 1 | 70,04 | |
| 1 | 70,04 | |||
| 1 | 70,04 | |||
| 02.01.2026 | 10:16:23,408 | 43 | 70,04 | |
| 43 | 70,04 | |||
| 43 | 70,04 | |||
| 02.01.2026 | 10:16:22,410 | 1 | 70,04 | |
| 1 | 70,04 | |||
| 1 | 70,04 | |||
| 02.01.2026 | 10:16:07,934 | 4 | 70,04 | |
| 4 | 70,04 | |||
| 4 | 70,04 | |||
| 02.01.2026 | 10:16:06,524 | 1 | 70,05 | |
| 1 | 70,05 | |||
| 1 | 70,05 | |||
| 02.01.2026 | 10:16:06,419 | 2 | 70,05 | |
| 2 | 70,05 | |||
| 2 | 70,05 | |||
| 02.01.2026 | 10:16:02,996 | 1 | 70,05 | |
| 1 | 70,05 | |||
| 1 | 70,05 | |||
| 02.01.2026 | 10:15:48,110 | 1 | 70,05 | |
| 1 | 70,05 | |||
| 1 | 70,05 | |||
| 02.01.2026 | 10:15:33,635 | 1 | 70,05 | |
| 1 | 70,05 | |||
| 1 | 70,05 | |||
| 02.01.2026 | 10:15:08,164 | 3 | 70,07 | |
| 3 | 70,07 | |||
| 3 | 70,07 | |||
| 02.01.2026 | 10:14:43,222 | 1 | 70,06 | |
| 1 | 70,06 | |||
| 1 | 70,06 | |||
| 02.01.2026 | 10:14:33,431 | 4 | 70,06 | |
| 4 | 70,06 | |||
| 4 | 70,06 | |||
| 02.01.2026 | 10:13:52,520 | 10 | 70,06 | |
| 10 | 70,06 | |||
| 10 | 70,06 | |||
| 02.01.2026 | 10:13:39,026 | 3 | 70,05 | |
| 3 | 70,05 | |||
| 3 | 70,05 | |||
| 02.01.2026 | 10:13:13,770 | 1 | 70,07 | |
| 1 | 70,07 | |||
| 1 | 70,07 | |||
| 02.01.2026 | 10:13:11,755 | 1 | 70,07 | |
| 1 | 70,07 | |||
| 1 | 70,07 | |||
| 02.01.2026 | 10:12:23,744 | 20 | 70,07 | |
| 20 | 70,07 | |||
| 20 | 70,07 | |||
| 02.01.2026 | 10:11:53,279 | 3 | 70,05 | |
| 3 | 70,05 | |||
| 3 | 70,05 | |||
| 02.01.2026 | 10:11:19,062 | 1 | 70,07 | |
| 1 | 70,07 | |||
| 1 | 70,07 | |||
| 02.01.2026 | 10:11:17,653 | 1 | 70,07 | |
| 1 | 70,07 | |||
| 1 | 70,07 | |||
| 02.01.2026 | 10:11:08,208 | 4 | 70,06 | |
| 4 | 70,06 | |||
| 4 | 70,06 | |||
| 02.01.2026 | 10:11:04,882 | 8 | 70,07 | |
| 8 | 70,07 | |||
| 8 | 70,07 | |||
| 02.01.2026 | 10:10:59,247 | 1 | 70,07 | |
| 1 | 70,07 | |||
| 1 | 70,07 | |||
| 02.01.2026 | 10:10:55,568 | 100 | 70,05 | |
| 100 | 70,05 | |||
| 100 | 70,05 | |||
| 02.01.2026 | 10:10:40,229 | 1 | 70,05 | |
| 1 | 70,05 | |||
| 1 | 70,05 | |||
| 02.01.2026 | 10:10:38,215 | 1 | 70,05 | |
| 1 | 70,05 | |||
| 1 | 70,05 | |||
| 02.01.2026 | 10:10:26,376 | 279 | 70,05 | |
| 279 | 70,05 | |||
| 279 | 70,05 | |||
| 02.01.2026 | 10:10:24,537 | 1 | 70,05 | |
| 1 | 70,05 | |||
| 1 | 70,05 | |||
| 02.01.2026 | 10:10:08,937 | 4 | 70,04 | |
| 4 | 70,04 | |||
| 4 | 70,04 | |||
| 02.01.2026 | 10:09:49,007 | 1 185 | 70,05 | |
| 1 185 | 70,05 | |||
| 1 185 | 70,05 | |||
| 02.01.2026 | 10:09:45,198 | 1 | 70,05 | |
| 1 | 70,05 | |||
| 1 | 70,05 | |||
| 02.01.2026 | 10:09:37,047 | 1 | 70,05 | |
| 1 | 70,05 | |||
| 1 | 70,05 | |||
| 02.01.2026 | 10:09:33,824 | 1 | 70,05 | |
| 1 | 70,05 | |||
| 1 | 70,05 | |||
| 02.01.2026 | 10:09:33,024 | 3 | 70,05 | |
| 3 | 70,05 | |||
| 3 | 70,05 | |||
| 02.01.2026 | 10:09:30,518 | 1 | 70,05 | |
| 1 | 70,05 | |||
| 1 | 70,05 | |||
| 02.01.2026 | 10:09:11,801 | 1 | 70,04 | |
| 1 | 70,04 | |||
| 1 | 70,04 | |||
| 02.01.2026 | 10:09:07,877 | 4 | 70,03 | |
| 4 | 70,03 | |||
| 4 | 70,03 | |||
| 02.01.2026 | 10:09:05,971 | 270 | 70,04 | |
| 270 | 70,04 | |||
| 270 | 70,04 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 16:42:53
Letzte Aktualisierung:
02.01.2026 @ 16:42:53