Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4505
4101
158,84
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.05.2026 | 16:12:04,972 | 1 | 158,84 | |
| 1 | 158,84 | |||
| 1 | 158,84 | |||
| 20.05.2026 | 16:11:57,061 | 1 | 158,84 | |
| 1 | 158,84 | |||
| 1 | 158,84 | |||
| 20.05.2026 | 16:11:53,041 | 55 | 158,84 | |
| 55 | 158,84 | |||
| 55 | 158,84 | |||
| 20.05.2026 | 16:11:49,317 | 2 | 158,84 | |
| 2 | 158,84 | |||
| 2 | 158,84 | |||
| 20.05.2026 | 16:11:34,096 | 1 | 158,84 | |
| 1 | 158,84 | |||
| 1 | 158,84 | |||
| 20.05.2026 | 16:11:08,762 | 2 | 158,88 | |
| 2 | 158,88 | |||
| 2 | 158,88 | |||
| 20.05.2026 | 16:11:06,264 | 14 | 158,88 | |
| 14 | 158,88 | |||
| 14 | 158,88 | |||
| 20.05.2026 | 16:11:04,348 | 3 | 158,84 | |
| 3 | 158,84 | |||
| 3 | 158,84 | |||
| 20.05.2026 | 16:11:02,434 | 2 | 158,88 | |
| 2 | 158,88 | |||
| 2 | 158,88 | |||
| 20.05.2026 | 16:10:55,454 | 3 | 158,96 | |
| 3 | 158,96 | |||
| 3 | 158,96 | |||
| 20.05.2026 | 16:10:44,045 | 104 | 158,92 | |
| 104 | 158,92 | |||
| 104 | 158,92 | |||
| 20.05.2026 | 16:10:35,652 | 37 | 158,94 | |
| 37 | 158,94 | |||
| 37 | 158,94 | |||
| 20.05.2026 | 16:10:13,035 | 19 | 158,92 | |
| 19 | 158,92 | |||
| 19 | 158,92 | |||
| 20.05.2026 | 16:10:05,662 | 30 | 158,92 | |
| 30 | 158,92 | |||
| 30 | 158,92 | |||
| 20.05.2026 | 16:09:53,569 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 20.05.2026 | 16:09:50,959 | 36 | 158,90 | |
| 7 | 158,90 | |||
| 28 | 158,90 | |||
| 36 | 158,90 | |||
| 1 | 158,90 | |||
| 20.05.2026 | 16:09:30,196 | 2 | 159,00 | |
| 2 | 159,00 | |||
| 2 | 159,00 | |||
| 20.05.2026 | 16:09:11,274 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 20.05.2026 | 16:09:02,018 | 47 | 159,00 | |
| 47 | 159,00 | |||
| 47 | 159,00 | |||
| 20.05.2026 | 16:08:47,537 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 20.05.2026 | 16:08:34,145 | 86 | 159,02 | |
| 86 | 159,02 | |||
| 86 | 159,02 | |||
| 20.05.2026 | 16:08:25,549 | 2 | 159,00 | |
| 2 | 159,00 | |||
| 2 | 159,00 | |||
| 20.05.2026 | 16:08:24,700 | 2 | 159,00 | |
| 2 | 159,00 | |||
| 2 | 159,00 | |||
| 20.05.2026 | 16:08:13,291 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 20.05.2026 | 16:08:04,000 | 3 | 158,98 | |
| 3 | 158,98 | |||
| 3 | 158,98 | |||
| 20.05.2026 | 16:07:53,370 | 15 | 159,02 | |
| 15 | 159,02 | |||
| 15 | 159,02 | |||
| 20.05.2026 | 16:07:52,286 | 938 | 159,00 | |
| 938 | 159,00 | |||
| 938 | 159,00 | |||
| 20.05.2026 | 16:07:38,968 | 4 | 159,00 | |
| 4 | 159,00 | |||
| 4 | 159,00 | |||
| 20.05.2026 | 16:07:21,006 | 28 | 158,98 | |
| 28 | 158,98 | |||
| 28 | 158,98 | |||
| 20.05.2026 | 16:07:09,738 | 2 | 159,00 | |
| 2 | 159,00 | |||
| 2 | 159,00 | |||
| 20.05.2026 | 16:06:46,554 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 20.05.2026 | 16:06:22,360 | 99 | 158,98 | |
| 99 | 158,98 | |||
| 99 | 158,98 | |||
| 20.05.2026 | 16:06:17,269 | 12 | 158,98 | |
| 12 | 158,98 | |||
| 12 | 158,98 | |||
| 20.05.2026 | 16:05:59,961 | 8 | 158,94 | |
| 8 | 158,94 | |||
| 8 | 158,94 | |||
| 20.05.2026 | 16:05:54,650 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 20.05.2026 | 16:05:53,330 | 20 | 158,96 | |
| 20 | 158,96 | |||
| 20 | 158,96 | |||
| 20.05.2026 | 16:05:24,142 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 20.05.2026 | 16:05:19,273 | 25 | 158,98 | |
| 25 | 158,98 | |||
| 25 | 158,98 | |||
| 20.05.2026 | 16:05:12,360 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 20.05.2026 | 16:05:03,800 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 20.05.2026 | 16:04:54,296 | 14 | 159,00 | |
| 14 | 159,00 | |||
| 14 | 159,00 | |||
| 20.05.2026 | 16:04:54,165 | 20 | 159,02 | |
| 20 | 159,02 | |||
| 20 | 159,02 | |||
| 20.05.2026 | 16:04:27,561 | 5 | 159,02 | |
| 5 | 159,02 | |||
| 5 | 159,02 | |||
| 20.05.2026 | 16:04:25,180 | 7 | 159,02 | |
| 7 | 159,02 | |||
| 7 | 159,02 | |||
| 20.05.2026 | 16:04:12,491 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 20.05.2026 | 16:03:47,080 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 20.05.2026 | 16:03:41,091 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 20.05.2026 | 16:03:40,053 | 2 | 159,00 | |
| 2 | 159,00 | |||
| 2 | 159,00 | |||
| 20.05.2026 | 16:03:34,021 | 3 | 159,02 | |
| 3 | 159,02 | |||
| 3 | 159,02 | |||
| 20.05.2026 | 16:03:32,449 | 11 | 159,04 | |
| 11 | 159,04 | |||
| 11 | 159,04 | |||
| 20.05.2026 | 16:03:17,629 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 20.05.2026 | 16:02:58,584 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 20.05.2026 | 16:02:56,305 | 6 | 159,02 | |
| 6 | 159,02 | |||
| 6 | 159,02 | |||
| 20.05.2026 | 16:02:51,184 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 20.05.2026 | 16:02:49,302 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 20.05.2026 | 16:02:48,659 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 20.05.2026 | 16:02:48,421 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 20.05.2026 | 16:02:25,648 | 6 | 159,04 | |
| 6 | 159,04 | |||
| 6 | 159,04 | |||
| 20.05.2026 | 16:02:23,761 | 570 | 159,06 | |
| 570 | 159,06 | |||
| 570 | 159,06 | |||
| 20.05.2026 | 16:02:23,715 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 20.05.2026 | 16:02:15,138 | 6 | 159,08 | |
| 6 | 159,08 | |||
| 6 | 159,08 | |||
| 20.05.2026 | 16:02:04,095 | 4 | 159,04 | |
| 4 | 159,04 | |||
| 4 | 159,04 | |||
| 20.05.2026 | 16:01:55,646 | 2 | 159,04 | |
| 2 | 159,04 | |||
| 2 | 159,04 | |||
| 20.05.2026 | 16:01:52,006 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 20.05.2026 | 16:01:49,953 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 20.05.2026 | 16:01:44,714 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 20.05.2026 | 16:01:40,957 | 4 | 159,04 | |
| 4 | 159,04 | |||
| 4 | 159,04 | |||
| 20.05.2026 | 16:01:40,259 | 10 | 159,04 | |
| 10 | 159,04 | |||
| 10 | 159,04 | |||
| 20.05.2026 | 16:01:29,989 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 20.05.2026 | 16:01:29,175 | 12 | 159,06 | |
| 12 | 159,06 | |||
| 12 | 159,06 | |||
| 20.05.2026 | 16:01:26,055 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 20.05.2026 | 16:01:21,290 | 9 | 159,08 | |
| 9 | 159,08 | |||
| 9 | 159,08 | |||
| 20.05.2026 | 16:01:21,136 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 20.05.2026 | 16:01:15,604 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 20.05.2026 | 16:01:15,439 | 3 | 159,12 | |
| 3 | 159,12 | |||
| 3 | 159,12 | |||
| 20.05.2026 | 16:01:14,981 | 2 | 159,12 | |
| 2 | 159,12 | |||
| 2 | 159,12 | |||
| 20.05.2026 | 16:01:10,282 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 20.05.2026 | 16:01:04,389 | 3 | 159,10 | |
| 3 | 159,10 | |||
| 3 | 159,10 | |||
| 20.05.2026 | 16:01:03,434 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 20.05.2026 | 16:00:49,012 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 20.05.2026 | 16:00:07,242 | 4 | 159,08 | |
| 4 | 159,08 | |||
| 4 | 159,08 | |||
| 20.05.2026 | 16:00:01,174 | 46 | 159,12 | |
| 46 | 159,12 | |||
| 46 | 159,12 | |||
| 20.05.2026 | 16:00:00,653 | 2 | 159,12 | |
| 2 | 159,12 | |||
| 2 | 159,12 | |||
| 20.05.2026 | 15:59:58,867 | 80 | 159,10 | |
| 80 | 159,10 | |||
| 80 | 159,10 | |||
| 20.05.2026 | 15:59:52,987 | 4 | 159,10 | |
| 4 | 159,10 | |||
| 4 | 159,10 | |||
| 20.05.2026 | 15:59:46,445 | 2 | 159,12 | |
| 2 | 159,12 | |||
| 2 | 159,12 | |||
| 20.05.2026 | 15:59:34,068 | 100 | 159,10 | |
| 100 | 159,10 | |||
| 100 | 159,10 | |||
| 20.05.2026 | 15:59:33,967 | 3 | 159,08 | |
| 3 | 159,08 | |||
| 3 | 159,08 | |||
| 20.05.2026 | 15:59:33,401 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 20.05.2026 | 15:59:30,246 | 8 | 159,08 | |
| 8 | 159,08 | |||
| 8 | 159,08 | |||
| 20.05.2026 | 15:59:20,037 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 20.05.2026 | 15:59:09,719 | 5 | 159,10 | |
| 5 | 159,10 | |||
| 5 | 159,10 | |||
| 20.05.2026 | 15:59:00,525 | 2 | 159,10 | |
| 2 | 159,10 | |||
| 2 | 159,10 | |||
| 20.05.2026 | 15:58:43,526 | 2 | 159,10 | |
| 2 | 159,10 | |||
| 2 | 159,10 | |||
| 20.05.2026 | 15:58:36,365 | 6 | 159,08 | |
| 6 | 159,08 | |||
| 6 | 159,08 | |||
| 20.05.2026 | 15:58:36,329 | 19 | 159,08 | |
| 19 | 159,08 | |||
| 19 | 159,08 | |||
| 20.05.2026 | 15:57:58,604 | 2 | 159,10 | |
| 2 | 159,10 | |||
| 2 | 159,10 | |||
| 20.05.2026 | 15:57:52,975 | 50 | 159,10 | |
| 50 | 159,10 | |||
| 50 | 159,10 | |||
| 20.05.2026 | 15:57:40,558 | 25 | 159,10 | |
| 25 | 159,10 | |||
| 25 | 159,10 | |||
| 20.05.2026 | 15:57:29,845 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 20.05.2026 | 15:57:29,089 | 7 | 159,10 | |
| 7 | 159,10 | |||
| 7 | 159,10 | |||
| 20.05.2026 | 15:57:26,004 | 7 | 159,10 | |
| 7 | 159,10 | |||
| 7 | 159,10 | |||
| 20.05.2026 | 15:57:03,549 | 32 | 159,06 | |
| 32 | 159,06 | |||
| 32 | 159,06 | |||
| 20.05.2026 | 15:56:50,700 | 5 | 159,08 | |
| 5 | 159,08 | |||
| 5 | 159,08 | |||
| 20.05.2026 | 15:56:49,289 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 20.05.2026 | 15:56:40,762 | 20 | 159,04 | |
| 20 | 159,04 | |||
| 20 | 159,04 | |||
| 20.05.2026 | 15:56:14,173 | 2 | 159,00 | |
| 2 | 159,00 | |||
| 2 | 159,00 | |||
| 20.05.2026 | 15:56:04,083 | 3 | 159,02 | |
| 3 | 159,02 | |||
| 3 | 159,02 | |||
| 20.05.2026 | 15:55:50,481 | 63 | 159,06 | |
| 63 | 159,06 | |||
| 63 | 159,06 | |||
| 20.05.2026 | 15:55:47,446 | 2 | 159,08 | |
| 2 | 159,08 | |||
| 2 | 159,08 | |||
| 20.05.2026 | 15:55:39,219 | 20 | 159,08 | |
| 20 | 159,08 | |||
| 20 | 159,08 | |||
| 20.05.2026 | 15:55:32,981 | 20 | 159,12 | |
| 20 | 159,12 | |||
| 20 | 159,12 | |||
| 20.05.2026 | 15:55:15,989 | 175 | 159,10 | |
| 175 | 159,10 | |||
| 175 | 159,10 | |||
| 20.05.2026 | 15:55:14,655 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 20.05.2026 | 15:55:01,964 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 20.05.2026 | 15:54:33,908 | 30 | 159,16 | |
| 30 | 159,16 | |||
| 30 | 159,16 | |||
| 20.05.2026 | 15:54:18,442 | 2 | 159,18 | |
| 2 | 159,18 | |||
| 2 | 159,18 | |||
| 20.05.2026 | 15:54:02,810 | 4 | 159,18 | |
| 4 | 159,18 | |||
| 4 | 159,18 | |||
| 20.05.2026 | 15:53:45,698 | 14 | 159,20 | |
| 14 | 159,20 | |||
| 14 | 159,20 | |||
| 20.05.2026 | 15:53:42,398 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 20.05.2026 | 15:53:39,296 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 20.05.2026 | 15:53:23,278 | 1 245 | 159,18 | |
| 1 245 | 159,18 | |||
| 1 245 | 159,18 | |||
| 20.05.2026 | 15:53:06,772 | 2 | 159,16 | |
| 2 | 159,16 | |||
| 2 | 159,16 | |||
| 20.05.2026 | 15:52:50,881 | 2 | 159,10 | |
| 2 | 159,10 | |||
| 2 | 159,10 | |||
| 20.05.2026 | 15:52:48,918 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 20.05.2026 | 15:52:30,037 | 160 | 159,08 | |
| 160 | 159,08 | |||
| 160 | 159,08 | |||
| 20.05.2026 | 15:52:27,420 | 4 | 159,10 | |
| 4 | 159,10 | |||
| 4 | 159,10 | |||
| 20.05.2026 | 15:52:15,872 | 190 | 159,08 | |
| 190 | 159,08 | |||
| 190 | 159,08 | |||
| 20.05.2026 | 15:51:56,876 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 20.05.2026 | 15:51:54,968 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 20.05.2026 | 15:51:45,137 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 20.05.2026 | 15:51:34,040 | 3 | 159,00 | |
| 3 | 159,00 | |||
| 3 | 159,00 | |||
| 20.05.2026 | 15:51:28,984 | 5 | 158,96 | |
| 5 | 158,96 | |||
| 5 | 158,96 | |||
| 20.05.2026 | 15:51:28,324 | 62 | 159,00 | |
| 62 | 159,00 | |||
| 62 | 159,00 | |||
| 20.05.2026 | 15:51:20,729 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 20.05.2026 | 15:51:18,788 | 234 | 158,96 | |
| 234 | 158,96 | |||
| 234 | 158,96 | |||
| 20.05.2026 | 15:51:12,271 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 20.05.2026 | 15:51:10,778 | 2 | 159,00 | |
| 2 | 159,00 | |||
| 2 | 159,00 | |||
| 20.05.2026 | 15:50:55,074 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 20.05.2026 | 15:50:48,322 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 20.05.2026 | 15:50:31,817 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 20.05.2026 | 15:50:24,529 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 20.05.2026 | 15:50:15,534 | 6 | 159,12 | |
| 6 | 159,12 | |||
| 6 | 159,12 | |||
| 20.05.2026 | 15:50:10,722 | 16 | 159,10 | |
| 16 | 159,10 | |||
| 16 | 159,10 | |||
| 20.05.2026 | 15:50:03,974 | 4 | 159,08 | |
| 4 | 159,08 | |||
| 4 | 159,08 | |||
| 20.05.2026 | 15:50:03,889 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 20.05.2026 | 15:49:58,740 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 20.05.2026 | 15:49:53,089 | 3 | 159,10 | |
| 3 | 159,10 | |||
| 3 | 159,10 | |||
| 20.05.2026 | 15:49:52,287 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 20.05.2026 | 15:49:50,308 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 20.05.2026 | 15:49:48,748 | 63 | 159,08 | |
| 63 | 159,08 | |||
| 63 | 159,08 | |||
| 20.05.2026 | 15:49:43,438 | 15 | 159,08 | |
| 15 | 159,08 | |||
| 15 | 159,08 | |||
| 20.05.2026 | 15:49:37,582 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 20.05.2026 | 15:49:34,080 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 20.05.2026 | 15:49:27,473 | 125 | 159,18 | |
| 125 | 159,18 | |||
| 125 | 159,18 | |||
| 20.05.2026 | 15:49:19,170 | 4 | 159,14 | |
| 4 | 159,14 | |||
| 4 | 159,14 | |||
| 20.05.2026 | 15:49:11,506 | 100 | 159,14 | |
| 100 | 159,14 | |||
| 100 | 159,14 | |||
| 20.05.2026 | 15:49:00,815 | 19 | 159,16 | |
| 19 | 159,16 | |||
| 19 | 159,16 | |||
| 20.05.2026 | 15:48:59,739 | 2 | 159,16 | |
| 2 | 159,16 | |||
| 2 | 159,16 | |||
| 20.05.2026 | 15:48:53,973 | 60 | 159,16 | |
| 60 | 159,16 | |||
| 60 | 159,16 | |||
| 20.05.2026 | 15:48:51,128 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 20.05.2026 | 15:48:50,604 | 6 | 159,16 | |
| 6 | 159,16 | |||
| 6 | 159,16 | |||
| 20.05.2026 | 15:48:36,632 | 238 | 159,20 | |
| 238 | 159,20 | |||
| 238 | 159,20 | |||
| 20.05.2026 | 15:48:26,639 | 11 | 159,22 | |
| 11 | 159,22 | |||
| 11 | 159,22 | |||
| 20.05.2026 | 15:47:28,820 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 20.05.2026 | 15:47:11,917 | 19 | 159,20 | |
| 19 | 159,20 | |||
| 19 | 159,20 | |||
| 20.05.2026 | 15:47:10,161 | 10 | 159,20 | |
| 10 | 159,20 | |||
| 10 | 159,20 | |||
| 20.05.2026 | 15:47:03,955 | 3 | 159,20 | |
| 3 | 159,20 | |||
| 3 | 159,20 | |||
| 20.05.2026 | 15:47:02,246 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 20.05.2026 | 15:46:52,308 | 2 | 159,22 | |
| 2 | 159,22 | |||
| 2 | 159,22 | |||
| 20.05.2026 | 15:46:48,742 | 2 | 159,22 | |
| 2 | 159,22 | |||
| 2 | 159,22 | |||
| 20.05.2026 | 15:46:48,119 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 20.05.2026 | 15:46:40,340 | 2 | 159,16 | |
| 2 | 159,16 | |||
| 2 | 159,16 | |||
| 20.05.2026 | 15:46:39,143 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 20.05.2026 | 15:46:34,618 | 4 | 159,16 | |
| 4 | 159,16 | |||
| 4 | 159,16 | |||
| 20.05.2026 | 15:45:37,639 | 3 | 159,12 | |
| 3 | 159,12 | |||
| 3 | 159,12 | |||
| 20.05.2026 | 15:45:36,300 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 20.05.2026 | 15:45:35,912 | 2 | 159,12 | |
| 2 | 159,12 | |||
| 2 | 159,12 | |||
| 20.05.2026 | 15:45:34,368 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 20.05.2026 | 15:45:23,710 | 4 | 159,10 | |
| 4 | 159,10 | |||
| 4 | 159,10 | |||
| 20.05.2026 | 15:44:54,525 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 20.05.2026 | 15:44:24,619 | 2 | 158,92 | |
| 2 | 158,92 | |||
| 2 | 158,92 | |||
| 20.05.2026 | 15:44:14,137 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 20.05.2026 | 15:44:02,862 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 20.05.2026 | 15:43:50,210 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 20.05.2026 | 15:43:28,043 | 2 | 158,94 | |
| 2 | 158,94 | |||
| 2 | 158,94 | |||
| 20.05.2026 | 15:43:22,932 | 13 | 158,94 | |
| 13 | 158,94 | |||
| 13 | 158,94 | |||
| 20.05.2026 | 15:43:19,762 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 20.05.2026 | 15:43:03,975 | 4 | 158,90 | |
| 4 | 158,90 | |||
| 4 | 158,90 | |||
| 20.05.2026 | 15:43:01,069 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 20.05.2026 | 15:42:55,201 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 20.05.2026 | 15:42:53,885 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 20.05.2026 | 15:42:52,958 | 20 | 158,92 | |
| 20 | 158,92 | |||
| 20 | 158,92 | |||
| 20.05.2026 | 15:42:28,298 | 1 | 158,90 | |
| 1 | 158,90 | |||
| 1 | 158,90 | |||
| 20.05.2026 | 15:42:23,127 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 20.05.2026 | 15:42:23,056 | 32 | 158,92 | |
| 32 | 158,92 | |||
| 32 | 158,92 | |||
| 20.05.2026 | 15:42:21,446 | 2 | 158,92 | |
| 2 | 158,92 | |||
| 2 | 158,92 | |||
| 20.05.2026 | 15:42:19,852 | 12 | 158,92 | |
| 12 | 158,92 | |||
| 12 | 158,92 | |||
| 20.05.2026 | 15:42:03,584 | 12 | 158,92 | |
| 12 | 158,92 | |||
| 12 | 158,92 | |||
| 20.05.2026 | 15:41:44,887 | 6 | 158,92 | |
| 6 | 158,92 | |||
| 6 | 158,92 | |||
| 20.05.2026 | 15:41:35,083 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 20.05.2026 | 15:41:23,889 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 20.05.2026 | 15:41:04,753 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 20.05.2026 | 15:40:55,411 | 36 | 158,92 | |
| 36 | 158,92 | |||
| 36 | 158,92 | |||
| 20.05.2026 | 15:40:50,226 | 100 | 158,90 | |
| 100 | 158,90 | |||
| 100 | 158,90 | |||
| 20.05.2026 | 15:40:42,415 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 20.05.2026 | 15:40:40,584 | 2 | 158,90 | |
| 2 | 158,90 | |||
| 2 | 158,90 | |||
| 20.05.2026 | 15:40:36,875 | 1 | 158,90 | |
| 1 | 158,90 | |||
| 1 | 158,90 | |||
| 20.05.2026 | 15:40:36,652 | 4 | 158,88 | |
| 4 | 158,88 | |||
| 4 | 158,88 | |||
| 20.05.2026 | 15:40:34,436 | 4 | 158,90 | |
| 4 | 158,90 | |||
| 4 | 158,90 | |||
| 20.05.2026 | 15:40:04,856 | 1 | 158,82 | |
| 1 | 158,82 | |||
| 1 | 158,82 | |||
| 20.05.2026 | 15:40:03,970 | 4 | 158,82 | |
| 4 | 158,82 | |||
| 4 | 158,82 | |||
| 20.05.2026 | 15:39:57,674 | 2 | 158,84 | |
| 2 | 158,84 | |||
| 2 | 158,84 | |||
| 20.05.2026 | 15:39:47,570 | 1 | 158,84 | |
| 1 | 158,84 | |||
| 1 | 158,84 | |||
| 20.05.2026 | 15:39:31,079 | 1 | 158,82 | |
| 1 | 158,82 | |||
| 1 | 158,82 | |||
| 20.05.2026 | 15:39:16,066 | 1 | 158,82 | |
| 1 | 158,82 | |||
| 1 | 158,82 | |||
| 20.05.2026 | 15:39:06,620 | 1 | 158,86 | |
| 1 | 158,86 | |||
| 1 | 158,86 | |||
| 20.05.2026 | 15:39:05,953 | 31 | 158,86 | |
| 31 | 158,86 | |||
| 31 | 158,86 | |||
| 20.05.2026 | 15:39:05,551 | 5 | 158,86 | |
| 5 | 158,86 | |||
| 5 | 158,86 | |||
| 20.05.2026 | 15:39:05,484 | 7 | 158,86 | |
| 7 | 158,86 | |||
| 7 | 158,86 | |||
| 20.05.2026 | 15:39:02,750 | 1 | 158,80 | |
| 1 | 158,80 | |||
| 1 | 158,80 | |||
| 20.05.2026 | 15:38:57,020 | 7 | 158,82 | |
| 7 | 158,82 | |||
| 7 | 158,82 | |||
| 20.05.2026 | 15:38:27,813 | 1 | 158,78 | |
| 1 | 158,78 | |||
| 1 | 158,78 | |||
| 20.05.2026 | 15:38:09,256 | 2 | 158,88 | |
| 2 | 158,88 | |||
| 2 | 158,88 | |||
| 20.05.2026 | 15:38:06,805 | 1 | 158,84 | |
| 1 | 158,84 | |||
| 1 | 158,84 | |||
| 20.05.2026 | 15:38:03,048 | 3 | 158,86 | |
| 3 | 158,86 | |||
| 3 | 158,86 | |||
| 20.05.2026 | 15:37:17,350 | 4 | 158,82 | |
| 4 | 158,82 | |||
| 4 | 158,82 | |||
| 20.05.2026 | 15:36:53,477 | 5 | 158,76 | |
| 4 | 158,76 | |||
| 5 | 158,76 | |||
| 1 | 158,76 | |||
| 20.05.2026 | 15:36:22,580 | 68 | 158,76 | |
| 68 | 158,76 | |||
| 68 | 158,76 | |||
| 20.05.2026 | 15:36:18,395 | 1 | 158,76 | |
| 1 | 158,76 | |||
| 1 | 158,76 | |||
| 20.05.2026 | 15:36:13,858 | 19 | 158,74 | |
| 19 | 158,74 | |||
| 19 | 158,74 | |||
| 20.05.2026 | 15:36:07,962 | 5 | 158,72 | |
| 5 | 158,72 | |||
| 5 | 158,72 | |||
| 20.05.2026 | 15:36:06,574 | 28 | 158,70 | |
| 28 | 158,70 | |||
| 28 | 158,70 | |||
| 20.05.2026 | 15:36:04,130 | 3 | 158,70 | |
| 1 | 158,70 | |||
| 1 | 158,70 | |||
| 3 | 158,70 | |||
| 1 | 158,70 | |||
| 20.05.2026 | 15:35:59,842 | 28 | 158,76 | |
| 28 | 158,76 | |||
| 28 | 158,76 | |||
| 20.05.2026 | 15:35:59,801 | 1 | 158,76 | |
| 1 | 158,76 | |||
| 1 | 158,76 | |||
| 20.05.2026 | 15:35:52,770 | 5 | 158,78 | |
| 5 | 158,78 | |||
| 5 | 158,78 | |||
| 20.05.2026 | 15:35:51,537 | 111 | 158,80 | |
| 63 | 158,80 | |||
| 13 | 158,80 | |||
| 35 | 158,80 | |||
| 111 | 158,80 | |||
| 20.05.2026 | 15:35:32,399 | 2 | 158,86 | |
| 2 | 158,86 | |||
| 2 | 158,86 | |||
| 20.05.2026 | 15:35:23,625 | 1 | 158,90 | |
| 1 | 158,90 | |||
| 1 | 158,90 | |||
| 20.05.2026 | 15:35:03,968 | 2 | 158,94 | |
| 2 | 158,94 | |||
| 2 | 158,94 | |||
| 20.05.2026 | 15:34:37,758 | 4 | 158,92 | |
| 4 | 158,92 | |||
| 4 | 158,92 | |||
| 20.05.2026 | 15:34:18,933 | 20 | 158,94 | |
| 20 | 158,94 | |||
| 20 | 158,94 | |||
| 20.05.2026 | 15:34:05,668 | 63 | 158,92 | |
| 63 | 158,92 | |||
| 63 | 158,92 | |||
| 20.05.2026 | 15:34:02,720 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 20.05.2026 | 15:33:56,813 | 45 | 158,90 | |
| 45 | 158,90 | |||
| 45 | 158,90 | |||
| 20.05.2026 | 15:33:32,231 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 20.05.2026 | 15:33:31,551 | 6 | 158,92 | |
| 6 | 158,92 | |||
| 6 | 158,92 | |||
| 20.05.2026 | 15:33:31,415 | 2 | 158,92 | |
| 2 | 158,92 | |||
| 2 | 158,92 | |||
| 20.05.2026 | 15:33:28,480 | 50 | 158,92 | |
| 50 | 158,92 | |||
| 50 | 158,92 | |||
| 20.05.2026 | 15:33:25,107 | 8 | 158,90 | |
| 8 | 158,90 | |||
| 8 | 158,90 | |||
| 20.05.2026 | 15:33:23,491 | 119 | 158,90 | |
| 119 | 158,90 | |||
| 119 | 158,90 | |||
| 20.05.2026 | 15:33:04,148 | 4 | 158,86 | |
| 4 | 158,86 | |||
| 4 | 158,86 | |||
| 20.05.2026 | 15:32:56,901 | 2 | 158,86 | |
| 2 | 158,86 | |||
| 2 | 158,86 | |||
| 20.05.2026 | 15:32:54,772 | 1 | 158,86 | |
| 1 | 158,86 | |||
| 1 | 158,86 | |||
| 20.05.2026 | 15:32:42,797 | 1 | 158,86 | |
| 1 | 158,86 | |||
| 1 | 158,86 | |||
| 20.05.2026 | 15:32:35,021 | 2 | 158,88 | |
| 2 | 158,88 | |||
| 2 | 158,88 | |||
| 20.05.2026 | 15:32:23,863 | 2 | 158,90 | |
| 2 | 158,90 | |||
| 2 | 158,90 | |||
| 20.05.2026 | 15:32:22,567 | 2 | 158,90 | |
| 2 | 158,90 | |||
| 2 | 158,90 | |||
| 20.05.2026 | 15:32:15,060 | 28 | 158,90 | |
| 28 | 158,90 | |||
| 28 | 158,90 | |||
| 20.05.2026 | 15:31:38,894 | 6 | 158,92 | |
| 6 | 158,92 | |||
| 6 | 158,92 | |||
| 20.05.2026 | 15:31:23,553 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 20.05.2026 | 15:31:18,468 | 1 565 | 158,98 | |
| 1 565 | 158,98 | |||
| 1 565 | 158,98 | |||
| 20.05.2026 | 15:31:03,168 | 38 | 158,98 | |
| 38 | 158,98 | |||
| 38 | 158,98 | |||
| 20.05.2026 | 15:30:44,632 | 6 | 158,94 | |
| 6 | 158,94 | |||
| 6 | 158,94 | |||
| 20.05.2026 | 15:30:20,239 | 11 | 158,94 | |
| 11 | 158,94 | |||
| 11 | 158,94 | |||
| 20.05.2026 | 15:30:19,737 | 19 | 159,00 | |
| 19 | 159,00 | |||
| 19 | 159,00 | |||
| 20.05.2026 | 15:30:05,713 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 20.05.2026 | 15:29:45,327 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 20.05.2026 | 15:29:44,887 | 1 | 158,90 | |
| 1 | 158,90 | |||
| 1 | 158,90 | |||
| 20.05.2026 | 15:29:42,312 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 20.05.2026 | 15:29:33,380 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 20.05.2026 | 15:29:22,162 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 20.05.2026 | 15:29:15,194 | 6 | 158,90 | |
| 6 | 158,90 | |||
| 6 | 158,90 | |||
| 20.05.2026 | 15:29:14,825 | 63 | 158,90 | |
| 63 | 158,90 | |||
| 63 | 158,90 | |||
| 20.05.2026 | 15:29:12,935 | 1 | 158,90 | |
| 1 | 158,90 | |||
| 1 | 158,90 | |||
| 20.05.2026 | 15:29:08,372 | 1 | 158,88 | |
| 1 | 158,88 | |||
| 1 | 158,88 | |||
| 20.05.2026 | 15:29:07,118 | 21 | 158,90 | |
| 7 | 158,90 | |||
| 21 | 158,90 | |||
| 3 | 158,90 | |||
| 11 | 158,90 | |||
| 20.05.2026 | 15:29:02,577 | 20 | 158,94 | |
| 20 | 158,94 | |||
| 20 | 158,94 | |||
| 20.05.2026 | 15:28:34,260 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 20.05.2026 | 15:28:34,168 | 4 | 158,94 | |
| 4 | 158,94 | |||
| 4 | 158,94 | |||
| 20.05.2026 | 15:28:25,088 | 2 | 158,94 | |
| 2 | 158,94 | |||
| 2 | 158,94 | |||
| 20.05.2026 | 15:28:19,776 | 2 | 158,94 | |
| 2 | 158,94 | |||
| 2 | 158,94 | |||
| 20.05.2026 | 15:28:12,404 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 20.05.2026 | 15:27:49,544 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 20.05.2026 | 15:27:31,342 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 20.05.2026 | 15:27:04,540 | 4 | 159,00 | |
| 4 | 159,00 | |||
| 4 | 159,00 | |||
| 20.05.2026 | 15:26:47,302 | 3 | 159,00 | |
| 3 | 159,00 | |||
| 3 | 159,00 | |||
| 20.05.2026 | 15:26:34,076 | 3 | 158,98 | |
| 3 | 158,98 | |||
| 3 | 158,98 | |||
| 20.05.2026 | 15:26:21,628 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 20.05.2026 | 15:26:00,922 | 4 | 159,00 | |
| 4 | 159,00 | |||
| 4 | 159,00 | |||
| 20.05.2026 | 15:25:55,954 | 7 | 159,02 | |
| 7 | 159,02 | |||
| 7 | 159,02 | |||
| 20.05.2026 | 15:25:54,196 | 26 | 159,02 | |
| 26 | 159,02 | |||
| 26 | 159,02 | |||
| 20.05.2026 | 15:25:43,069 | 4 | 159,02 | |
| 4 | 159,02 | |||
| 4 | 159,02 | |||
| 20.05.2026 | 15:25:39,117 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 20.05.2026 | 15:25:11,343 | 158 | 159,02 | |
| 158 | 159,02 | |||
| 158 | 159,02 | |||
| 20.05.2026 | 15:25:04,074 | 3 | 159,00 | |
| 3 | 159,00 | |||
| 1 | 159,00 | |||
| 2 | 159,00 | |||
| 20.05.2026 | 15:24:55,505 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 20.05.2026 | 15:24:46,810 | 7 | 159,02 | |
| 7 | 159,02 | |||
| 7 | 159,02 | |||
| 20.05.2026 | 15:24:41,249 | 3 | 159,02 | |
| 3 | 159,02 | |||
| 3 | 159,02 | |||
| 20.05.2026 | 15:24:24,668 | 7 | 159,02 | |
| 7 | 159,02 | |||
| 7 | 159,02 | |||
| 20.05.2026 | 15:23:57,717 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 20.05.2026 | 15:23:43,132 | 2 | 159,02 | |
| 2 | 159,02 | |||
| 2 | 159,02 | |||
| 20.05.2026 | 15:23:34,763 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 20.05.2026 | 15:23:34,109 | 3 | 159,02 | |
| 3 | 159,02 | |||
| 3 | 159,02 | |||
| 20.05.2026 | 15:23:34,016 | 5 | 159,02 | |
| 5 | 159,02 | |||
| 5 | 159,02 | |||
| 20.05.2026 | 15:23:32,602 | 2 | 159,02 | |
| 2 | 159,02 | |||
| 2 | 159,02 | |||
| 20.05.2026 | 15:23:21,353 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 20.05.2026 | 15:23:21,210 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 20.05.2026 | 15:23:19,204 | 2 | 159,00 | |
| 2 | 159,00 | |||
| 2 | 159,00 | |||
| 20.05.2026 | 15:23:12,818 | 6 | 159,00 | |
| 6 | 159,00 | |||
| 6 | 159,00 | |||
| 20.05.2026 | 15:23:09,940 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 20.05.2026 | 15:23:09,302 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 20.05.2026 | 15:22:42,401 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 20.05.2026 | 15:22:40,569 | 5 | 159,00 | |
| 5 | 159,00 | |||
| 5 | 159,00 | |||
| 20.05.2026 | 15:22:34,504 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 20.05.2026 | 15:22:34,038 | 3 | 158,98 | |
| 3 | 158,98 | |||
| 3 | 158,98 | |||
| 20.05.2026 | 15:22:27,337 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 20.05.2026 | 15:21:38,319 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 20.05.2026 | 15:21:33,820 | 3 | 158,98 | |
| 3 | 158,98 | |||
| 3 | 158,98 | |||
| 20.05.2026 | 15:21:33,167 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 20.05.2026 | 15:21:29,985 | 32 | 159,00 | |
| 32 | 159,00 | |||
| 32 | 159,00 | |||
| 20.05.2026 | 15:21:27,383 | 2 | 159,00 | |
| 2 | 159,00 | |||
| 2 | 159,00 | |||
| 20.05.2026 | 15:21:20,586 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 20.05.2026 | 15:20:37,301 | 2 | 158,96 | |
| 2 | 158,96 | |||
| 2 | 158,96 | |||
| 20.05.2026 | 15:20:33,250 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 20.05.2026 | 15:20:23,196 | 4 | 158,96 | |
| 4 | 158,96 | |||
| 4 | 158,96 | |||
| 20.05.2026 | 15:20:19,527 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 20.05.2026 | 15:20:12,932 | 18 | 158,96 | |
| 18 | 158,96 | |||
| 18 | 158,96 | |||
| 20.05.2026 | 15:20:01,169 | 7 | 158,96 | |
| 7 | 158,96 | |||
| 7 | 158,96 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.05.2026 @ 16:12:23
Letzte Aktualisierung:
20.05.2026 @ 16:12:23