Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1259
1490
70,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 13:42:23,355 | 45 | 69,95 | |
| 45 | 69,95 | |||
| 45 | 69,95 | |||
| 02.01.2026 | 13:39:27,214 | 275 | 69,95 | |
| 275 | 69,95 | |||
| 275 | 69,95 | |||
| 02.01.2026 | 13:37:41,933 | 1 | 69,95 | |
| 1 | 69,95 | |||
| 1 | 69,95 | |||
| 02.01.2026 | 13:37:19,983 | 140 | 69,95 | |
| 140 | 69,95 | |||
| 140 | 69,95 | |||
| 02.01.2026 | 13:35:31,015 | 250 | 69,95 | |
| 250 | 69,95 | |||
| 250 | 69,95 | |||
| 02.01.2026 | 13:35:19,621 | 4 | 69,95 | |
| 4 | 69,95 | |||
| 4 | 69,95 | |||
| 02.01.2026 | 13:33:22,070 | 1 | 69,97 | |
| 1 | 69,97 | |||
| 1 | 69,97 | |||
| 02.01.2026 | 13:33:09,826 | 5 | 69,97 | |
| 5 | 69,97 | |||
| 5 | 69,97 | |||
| 02.01.2026 | 13:32:58,116 | 3 | 69,96 | |
| 3 | 69,96 | |||
| 3 | 69,96 | |||
| 02.01.2026 | 13:32:23,094 | 1 | 69,97 | |
| 1 | 69,97 | |||
| 1 | 69,97 | |||
| 02.01.2026 | 13:32:19,941 | 1 | 69,98 | |
| 1 | 69,98 | |||
| 1 | 69,98 | |||
| 02.01.2026 | 13:31:11,985 | 40 | 69,98 | |
| 40 | 69,98 | |||
| 40 | 69,98 | |||
| 02.01.2026 | 13:30:51,624 | 1 | 69,98 | |
| 1 | 69,98 | |||
| 1 | 69,98 | |||
| 02.01.2026 | 13:29:57,712 | 80 | 69,97 | |
| 80 | 69,97 | |||
| 80 | 69,97 | |||
| 02.01.2026 | 13:29:54,270 | 29 | 69,98 | |
| 29 | 69,98 | |||
| 29 | 69,98 | |||
| 02.01.2026 | 13:29:52,990 | 71 | 69,98 | |
| 71 | 69,98 | |||
| 71 | 69,98 | |||
| 02.01.2026 | 13:29:30,957 | 77 | 69,97 | |
| 77 | 69,97 | |||
| 77 | 69,97 | |||
| 02.01.2026 | 13:28:53,151 | 1 400 | 69,97 | |
| 1 400 | 69,97 | |||
| 1 400 | 69,97 | |||
| 02.01.2026 | 13:26:59,606 | 1 | 69,98 | |
| 1 | 69,98 | |||
| 1 | 69,98 | |||
| 02.01.2026 | 13:25:43,463 | 65 | 69,97 | |
| 65 | 69,97 | |||
| 65 | 69,97 | |||
| 02.01.2026 | 13:25:08,851 | 429 | 69,97 | |
| 429 | 69,97 | |||
| 429 | 69,97 | |||
| 02.01.2026 | 13:24:51,186 | 45 | 69,97 | |
| 45 | 69,97 | |||
| 45 | 69,97 | |||
| 02.01.2026 | 13:24:45,078 | 100 | 69,97 | |
| 100 | 69,97 | |||
| 100 | 69,97 | |||
| 02.01.2026 | 13:24:29,323 | 71 | 69,97 | |
| 71 | 69,97 | |||
| 71 | 69,97 | |||
| 02.01.2026 | 13:24:21,116 | 70 | 69,97 | |
| 70 | 69,97 | |||
| 70 | 69,97 | |||
| 02.01.2026 | 13:23:09,558 | 1 | 69,97 | |
| 1 | 69,97 | |||
| 1 | 69,97 | |||
| 02.01.2026 | 13:22:54,213 | 28 | 69,97 | |
| 28 | 69,97 | |||
| 28 | 69,97 | |||
| 02.01.2026 | 13:22:46,911 | 10 | 69,97 | |
| 10 | 69,97 | |||
| 10 | 69,97 | |||
| 02.01.2026 | 13:21:36,230 | 71 | 69,97 | |
| 71 | 69,97 | |||
| 71 | 69,97 | |||
| 02.01.2026 | 13:20:47,556 | 71 | 69,98 | |
| 71 | 69,98 | |||
| 71 | 69,98 | |||
| 02.01.2026 | 13:18:06,398 | 7 | 69,98 | |
| 7 | 69,98 | |||
| 7 | 69,98 | |||
| 02.01.2026 | 13:17:45,740 | 42 | 69,98 | |
| 42 | 69,98 | |||
| 42 | 69,98 | |||
| 02.01.2026 | 13:17:39,402 | 1 | 69,98 | |
| 1 | 69,98 | |||
| 1 | 69,98 | |||
| 02.01.2026 | 13:16:22,590 | 18 | 69,97 | |
| 18 | 69,97 | |||
| 18 | 69,97 | |||
| 02.01.2026 | 13:14:47,714 | 1 | 69,98 | |
| 1 | 69,98 | |||
| 1 | 69,98 | |||
| 02.01.2026 | 13:14:10,849 | 1 | 69,97 | |
| 1 | 69,97 | |||
| 1 | 69,97 | |||
| 02.01.2026 | 13:14:01,111 | 10 | 69,97 | |
| 10 | 69,97 | |||
| 10 | 69,97 | |||
| 02.01.2026 | 13:13:15,477 | 35 | 69,96 | |
| 35 | 69,96 | |||
| 35 | 69,96 | |||
| 02.01.2026 | 13:11:26,052 | 1 | 70,02 | |
| 1 | 70,02 | |||
| 1 | 70,02 | |||
| 02.01.2026 | 13:11:23,548 | 150 | 70,03 | |
| 150 | 70,03 | |||
| 150 | 70,03 | |||
| 02.01.2026 | 13:10:39,233 | 1 | 69,97 | |
| 1 | 69,97 | |||
| 1 | 69,97 | |||
| 02.01.2026 | 13:10:26,374 | 2 | 69,97 | |
| 2 | 69,97 | |||
| 2 | 69,97 | |||
| 02.01.2026 | 13:10:03,526 | 70 | 69,97 | |
| 70 | 69,97 | |||
| 70 | 69,97 | |||
| 02.01.2026 | 13:08:22,111 | 1 | 69,97 | |
| 1 | 69,97 | |||
| 1 | 69,97 | |||
| 02.01.2026 | 13:08:20,805 | 28 | 69,97 | |
| 28 | 69,97 | |||
| 28 | 69,97 | |||
| 02.01.2026 | 13:05:24,285 | 18 | 69,95 | |
| 18 | 69,95 | |||
| 18 | 69,95 | |||
| 02.01.2026 | 13:04:50,669 | 1 | 69,95 | |
| 1 | 69,95 | |||
| 1 | 69,95 | |||
| 02.01.2026 | 13:04:42,238 | 50 | 69,96 | |
| 50 | 69,96 | |||
| 50 | 69,96 | |||
| 02.01.2026 | 13:04:00,211 | 15 | 69,95 | |
| 15 | 69,95 | |||
| 14 | 69,95 | |||
| 1 | 69,95 | |||
| 02.01.2026 | 13:02:47,992 | 13 | 69,97 | |
| 13 | 69,97 | |||
| 13 | 69,97 | |||
| 02.01.2026 | 13:02:45,857 | 20 | 69,97 | |
| 20 | 69,97 | |||
| 20 | 69,97 | |||
| 02.01.2026 | 13:01:53,298 | 1 | 69,98 | |
| 1 | 69,98 | |||
| 1 | 69,98 | |||
| 02.01.2026 | 13:00:50,024 | 20 | 69,99 | |
| 20 | 69,99 | |||
| 20 | 69,99 | |||
| 02.01.2026 | 12:59:41,662 | 500 | 69,99 | |
| 500 | 69,99 | |||
| 500 | 69,99 | |||
| 02.01.2026 | 12:59:02,736 | 71 | 69,99 | |
| 71 | 69,99 | |||
| 71 | 69,99 | |||
| 02.01.2026 | 12:57:28,237 | 10 | 69,99 | |
| 10 | 69,99 | |||
| 10 | 69,99 | |||
| 02.01.2026 | 12:56:59,287 | 14 | 69,98 | |
| 14 | 69,98 | |||
| 14 | 69,98 | |||
| 02.01.2026 | 12:56:54,916 | 2 | 69,98 | |
| 2 | 69,98 | |||
| 2 | 69,98 | |||
| 02.01.2026 | 12:56:33,594 | 3 | 69,99 | |
| 3 | 69,99 | |||
| 3 | 69,99 | |||
| 02.01.2026 | 12:56:07,245 | 55 | 69,99 | |
| 55 | 69,99 | |||
| 55 | 69,99 | |||
| 02.01.2026 | 12:55:59,116 | 75 | 69,99 | |
| 75 | 69,99 | |||
| 75 | 69,99 | |||
| 02.01.2026 | 12:55:25,971 | 72 | 69,99 | |
| 72 | 69,99 | |||
| 72 | 69,99 | |||
| 02.01.2026 | 12:53:51,818 | 142 | 70,00 | |
| 142 | 70,00 | |||
| 142 | 70,00 | |||
| 02.01.2026 | 12:53:49,725 | 4 | 70,00 | |
| 4 | 70,00 | |||
| 4 | 70,00 | |||
| 02.01.2026 | 12:51:27,833 | 3 | 69,99 | |
| 3 | 69,99 | |||
| 3 | 69,99 | |||
| 02.01.2026 | 12:51:03,275 | 15 | 70,01 | |
| 15 | 70,01 | |||
| 15 | 70,01 | |||
| 02.01.2026 | 12:50:54,294 | 75 | 70,00 | |
| 75 | 70,00 | |||
| 75 | 70,00 | |||
| 02.01.2026 | 12:49:43,245 | 143 | 70,00 | |
| 143 | 70,00 | |||
| 143 | 70,00 | |||
| 02.01.2026 | 12:47:36,750 | 1 | 70,01 | |
| 1 | 70,01 | |||
| 1 | 70,01 | |||
| 02.01.2026 | 12:46:17,050 | 5 | 70,00 | |
| 5 | 70,00 | |||
| 5 | 70,00 | |||
| 02.01.2026 | 12:46:16,135 | 500 | 70,00 | |
| 500 | 70,00 | |||
| 500 | 70,00 | |||
| 02.01.2026 | 12:46:14,737 | 71 | 70,00 | |
| 71 | 70,00 | |||
| 71 | 70,00 | |||
| 02.01.2026 | 12:44:24,229 | 1 | 70,00 | |
| 1 | 70,00 | |||
| 1 | 70,00 | |||
| 02.01.2026 | 12:44:05,750 | 7 | 69,99 | |
| 7 | 69,99 | |||
| 7 | 69,99 | |||
| 02.01.2026 | 12:42:26,504 | 71 | 69,99 | |
| 71 | 69,99 | |||
| 71 | 69,99 | |||
| 02.01.2026 | 12:41:33,742 | 14 | 70,01 | |
| 14 | 70,01 | |||
| 14 | 70,01 | |||
| 02.01.2026 | 12:40:36,795 | 4 | 70,00 | |
| 4 | 70,00 | |||
| 4 | 70,00 | |||
| 02.01.2026 | 12:40:32,920 | 2 | 70,01 | |
| 2 | 70,01 | |||
| 2 | 70,01 | |||
| 02.01.2026 | 12:40:02,617 | 1 | 70,00 | |
| 1 | 70,00 | |||
| 1 | 70,00 | |||
| 02.01.2026 | 12:39:57,485 | 3 | 69,99 | |
| 3 | 69,99 | |||
| 3 | 69,99 | |||
| 02.01.2026 | 12:39:54,072 | 1 | 70,00 | |
| 1 | 70,00 | |||
| 1 | 70,00 | |||
| 02.01.2026 | 12:39:50,010 | 300 | 70,00 | |
| 300 | 70,00 | |||
| 300 | 70,00 | |||
| 02.01.2026 | 12:39:43,205 | 12 | 70,01 | |
| 12 | 70,01 | |||
| 12 | 70,01 | |||
| 02.01.2026 | 12:39:42,702 | 2 | 70,01 | |
| 2 | 70,01 | |||
| 2 | 70,01 | |||
| 02.01.2026 | 12:39:41,793 | 3 | 70,01 | |
| 3 | 70,01 | |||
| 3 | 70,01 | |||
| 02.01.2026 | 12:39:27,213 | 5 | 70,01 | |
| 5 | 70,01 | |||
| 5 | 70,01 | |||
| 02.01.2026 | 12:39:11,418 | 1 | 70,01 | |
| 1 | 70,01 | |||
| 1 | 70,01 | |||
| 02.01.2026 | 12:39:07,796 | 1 | 70,01 | |
| 1 | 70,01 | |||
| 1 | 70,01 | |||
| 02.01.2026 | 12:38:57,748 | 3 | 70,00 | |
| 3 | 70,00 | |||
| 3 | 70,00 | |||
| 02.01.2026 | 12:38:49,535 | 142 | 70,01 | |
| 142 | 70,01 | |||
| 142 | 70,01 | |||
| 02.01.2026 | 12:38:47,055 | 30 | 70,01 | |
| 30 | 70,01 | |||
| 30 | 70,01 | |||
| 02.01.2026 | 12:38:44,257 | 1 | 70,01 | |
| 1 | 70,01 | |||
| 1 | 70,01 | |||
| 02.01.2026 | 12:38:40,132 | 1 | 70,02 | |
| 1 | 70,02 | |||
| 1 | 70,02 | |||
| 02.01.2026 | 12:38:39,933 | 2 | 70,02 | |
| 2 | 70,02 | |||
| 2 | 70,02 | |||
| 02.01.2026 | 12:38:03,751 | 1 | 70,02 | |
| 1 | 70,02 | |||
| 1 | 70,02 | |||
| 02.01.2026 | 12:38:03,111 | 1 | 70,02 | |
| 1 | 70,02 | |||
| 1 | 70,02 | |||
| 02.01.2026 | 12:37:49,552 | 21 | 70,01 | |
| 21 | 70,01 | |||
| 21 | 70,01 | |||
| 02.01.2026 | 12:37:39,873 | 2 | 70,01 | |
| 2 | 70,01 | |||
| 2 | 70,01 | |||
| 02.01.2026 | 12:37:27,296 | 3 | 70,00 | |
| 3 | 70,00 | |||
| 3 | 70,00 | |||
| 02.01.2026 | 12:37:12,103 | 1 | 70,01 | |
| 1 | 70,01 | |||
| 1 | 70,01 | |||
| 02.01.2026 | 12:37:07,572 | 1 | 70,01 | |
| 1 | 70,01 | |||
| 1 | 70,01 | |||
| 02.01.2026 | 12:37:03,351 | 1 | 70,01 | |
| 1 | 70,01 | |||
| 1 | 70,01 | |||
| 02.01.2026 | 12:36:46,753 | 1 | 70,01 | |
| 1 | 70,01 | |||
| 1 | 70,01 | |||
| 02.01.2026 | 12:36:27,445 | 5 | 70,00 | |
| 5 | 70,00 | |||
| 5 | 70,00 | |||
| 02.01.2026 | 12:36:20,783 | 42 | 70,01 | |
| 42 | 70,01 | |||
| 42 | 70,01 | |||
| 02.01.2026 | 12:36:19,949 | 100 | 70,00 | |
| 100 | 70,00 | |||
| 100 | 70,00 | |||
| 02.01.2026 | 12:36:15,171 | 1 | 70,00 | |
| 1 | 70,00 | |||
| 1 | 70,00 | |||
| 02.01.2026 | 12:36:06,824 | 1 | 69,99 | |
| 1 | 69,99 | |||
| 1 | 69,99 | |||
| 02.01.2026 | 12:36:04,722 | 1 | 70,00 | |
| 1 | 70,00 | |||
| 1 | 70,00 | |||
| 02.01.2026 | 12:36:02,096 | 1 | 70,00 | |
| 1 | 70,00 | |||
| 1 | 70,00 | |||
| 02.01.2026 | 12:35:57,757 | 3 | 70,00 | |
| 3 | 70,00 | |||
| 3 | 70,00 | |||
| 02.01.2026 | 12:35:41,583 | 1 | 70,00 | |
| 1 | 70,00 | |||
| 1 | 70,00 | |||
| 02.01.2026 | 12:35:34,531 | 1 | 69,99 | |
| 1 | 69,99 | |||
| 1 | 69,99 | |||
| 02.01.2026 | 12:35:28,661 | 1 | 69,99 | |
| 1 | 69,99 | |||
| 1 | 69,99 | |||
| 02.01.2026 | 12:35:03,751 | 1 | 69,99 | |
| 1 | 69,99 | |||
| 1 | 69,99 | |||
| 02.01.2026 | 12:35:01,832 | 1 | 69,99 | |
| 1 | 69,99 | |||
| 1 | 69,99 | |||
| 02.01.2026 | 12:33:57,656 | 3 | 69,96 | |
| 3 | 69,96 | |||
| 3 | 69,96 | |||
| 02.01.2026 | 12:33:40,968 | 10 | 69,97 | |
| 10 | 69,97 | |||
| 10 | 69,97 | |||
| 02.01.2026 | 12:33:39,030 | 1 | 69,97 | |
| 1 | 69,97 | |||
| 1 | 69,97 | |||
| 02.01.2026 | 12:33:33,198 | 1 | 69,97 | |
| 1 | 69,97 | |||
| 1 | 69,97 | |||
| 02.01.2026 | 12:33:32,998 | 1 | 69,97 | |
| 1 | 69,97 | |||
| 1 | 69,97 | |||
| 02.01.2026 | 12:33:27,865 | 3 | 69,96 | |
| 3 | 69,96 | |||
| 3 | 69,96 | |||
| 02.01.2026 | 12:33:19,659 | 15 | 69,97 | |
| 15 | 69,97 | |||
| 15 | 69,97 | |||
| 02.01.2026 | 12:33:17,500 | 3 | 69,97 | |
| 3 | 69,97 | |||
| 3 | 69,97 | |||
| 02.01.2026 | 12:33:08,248 | 1 | 69,97 | |
| 1 | 69,97 | |||
| 1 | 69,97 | |||
| 02.01.2026 | 12:33:05,228 | 1 | 69,97 | |
| 1 | 69,97 | |||
| 1 | 69,97 | |||
| 02.01.2026 | 12:33:02,313 | 1 | 69,98 | |
| 1 | 69,98 | |||
| 1 | 69,98 | |||
| 02.01.2026 | 12:33:00,310 | 100 | 69,97 | |
| 100 | 69,97 | |||
| 100 | 69,97 | |||
| 02.01.2026 | 12:32:56,993 | 3 | 69,97 | |
| 3 | 69,97 | |||
| 3 | 69,97 | |||
| 02.01.2026 | 12:32:44,523 | 1 | 69,99 | |
| 1 | 69,99 | |||
| 1 | 69,99 | |||
| 02.01.2026 | 12:31:42,876 | 3 | 69,97 | |
| 3 | 69,97 | |||
| 3 | 69,97 | |||
| 02.01.2026 | 12:31:39,449 | 5 | 69,97 | |
| 5 | 69,97 | |||
| 5 | 69,97 | |||
| 02.01.2026 | 12:31:34,118 | 2 | 69,98 | |
| 2 | 69,98 | |||
| 2 | 69,98 | |||
| 02.01.2026 | 12:31:27,384 | 3 | 69,98 | |
| 3 | 69,98 | |||
| 3 | 69,98 | |||
| 02.01.2026 | 12:31:09,164 | 1 | 69,99 | |
| 1 | 69,99 | |||
| 1 | 69,99 | |||
| 02.01.2026 | 12:31:06,848 | 1 | 69,99 | |
| 1 | 69,99 | |||
| 1 | 69,99 | |||
| 02.01.2026 | 12:31:05,543 | 1 | 69,98 | |
| 1 | 69,98 | |||
| 1 | 69,98 | |||
| 02.01.2026 | 12:30:33,942 | 1 | 69,99 | |
| 1 | 69,99 | |||
| 1 | 69,99 | |||
| 02.01.2026 | 12:30:32,338 | 1 | 69,99 | |
| 1 | 69,99 | |||
| 1 | 69,99 | |||
| 02.01.2026 | 12:29:58,334 | 4 | 69,98 | |
| 4 | 69,98 | |||
| 4 | 69,98 | |||
| 02.01.2026 | 12:29:44,859 | 1 | 69,98 | |
| 1 | 69,98 | |||
| 1 | 69,98 | |||
| 02.01.2026 | 12:29:42,542 | 1 | 69,98 | |
| 1 | 69,98 | |||
| 1 | 69,98 | |||
| 02.01.2026 | 12:29:40,910 | 1 | 69,98 | |
| 1 | 69,98 | |||
| 1 | 69,98 | |||
| 02.01.2026 | 12:29:40,832 | 3 | 69,98 | |
| 3 | 69,98 | |||
| 3 | 69,98 | |||
| 02.01.2026 | 12:29:21,620 | 1 | 69,98 | |
| 1 | 69,98 | |||
| 1 | 69,98 | |||
| 02.01.2026 | 12:29:07,372 | 50 | 69,98 | |
| 50 | 69,98 | |||
| 50 | 69,98 | |||
| 02.01.2026 | 12:29:05,521 | 1 | 69,98 | |
| 1 | 69,98 | |||
| 1 | 69,98 | |||
| 02.01.2026 | 12:29:00,697 | 2 | 69,97 | |
| 2 | 69,97 | |||
| 2 | 69,97 | |||
| 02.01.2026 | 12:28:35,431 | 1 | 69,98 | |
| 1 | 69,98 | |||
| 1 | 69,98 | |||
| 02.01.2026 | 12:27:56,998 | 4 | 69,97 | |
| 4 | 69,97 | |||
| 4 | 69,97 | |||
| 02.01.2026 | 12:27:51,640 | 18 | 69,99 | |
| 18 | 69,99 | |||
| 18 | 69,99 | |||
| 02.01.2026 | 12:27:44,729 | 1 | 69,99 | |
| 1 | 69,99 | |||
| 1 | 69,99 | |||
| 02.01.2026 | 12:27:41,312 | 1 | 69,99 | |
| 1 | 69,99 | |||
| 1 | 69,99 | |||
| 02.01.2026 | 12:27:36,783 | 15 | 69,99 | |
| 15 | 69,99 | |||
| 15 | 69,99 | |||
| 02.01.2026 | 12:27:19,431 | 8 | 69,98 | |
| 8 | 69,98 | |||
| 8 | 69,98 | |||
| 02.01.2026 | 12:27:15,662 | 2 | 69,99 | |
| 2 | 69,99 | |||
| 2 | 69,99 | |||
| 02.01.2026 | 12:27:03,912 | 1 | 69,99 | |
| 1 | 69,99 | |||
| 1 | 69,99 | |||
| 02.01.2026 | 12:26:57,150 | 3 | 69,98 | |
| 3 | 69,98 | |||
| 3 | 69,98 | |||
| 02.01.2026 | 12:26:55,643 | 11 | 69,99 | |
| 11 | 69,99 | |||
| 11 | 69,99 | |||
| 02.01.2026 | 12:26:53,089 | 100 | 69,99 | |
| 100 | 69,99 | |||
| 100 | 69,99 | |||
| 02.01.2026 | 12:26:46,069 | 250 | 69,99 | |
| 250 | 69,99 | |||
| 250 | 69,99 | |||
| 02.01.2026 | 12:26:39,639 | 1 | 69,99 | |
| 1 | 69,99 | |||
| 1 | 69,99 | |||
| 02.01.2026 | 12:26:33,786 | 2 | 69,99 | |
| 2 | 69,99 | |||
| 2 | 69,99 | |||
| 02.01.2026 | 12:26:32,597 | 1 | 69,99 | |
| 1 | 69,99 | |||
| 1 | 69,99 | |||
| 02.01.2026 | 12:26:32,502 | 2 | 69,99 | |
| 2 | 69,99 | |||
| 2 | 69,99 | |||
| 02.01.2026 | 12:26:28,279 | 3 | 69,98 | |
| 3 | 69,98 | |||
| 3 | 69,98 | |||
| 02.01.2026 | 12:26:09,261 | 43 | 69,98 | |
| 43 | 69,98 | |||
| 43 | 69,98 | |||
| 02.01.2026 | 12:26:07,247 | 3 | 69,98 | |
| 3 | 69,98 | |||
| 3 | 69,98 | |||
| 02.01.2026 | 12:25:42,911 | 1 | 69,98 | |
| 1 | 69,98 | |||
| 1 | 69,98 | |||
| 02.01.2026 | 12:25:42,104 | 1 | 69,98 | |
| 1 | 69,98 | |||
| 1 | 69,98 | |||
| 02.01.2026 | 12:25:41,100 | 1 | 69,98 | |
| 1 | 69,98 | |||
| 1 | 69,98 | |||
| 02.01.2026 | 12:25:39,187 | 1 | 69,98 | |
| 1 | 69,98 | |||
| 1 | 69,98 | |||
| 02.01.2026 | 12:25:27,723 | 4 | 69,97 | |
| 4 | 69,97 | |||
| 4 | 69,97 | |||
| 02.01.2026 | 12:25:15,198 | 1 000 | 69,98 | |
| 1 000 | 69,98 | |||
| 1 000 | 69,98 | |||
| 02.01.2026 | 12:25:12,223 | 2 | 69,98 | |
| 2 | 69,98 | |||
| 2 | 69,98 | |||
| 02.01.2026 | 12:25:05,569 | 2 | 69,98 | |
| 2 | 69,98 | |||
| 2 | 69,98 | |||
| 02.01.2026 | 12:25:04,570 | 1 | 69,98 | |
| 1 | 69,98 | |||
| 1 | 69,98 | |||
| 02.01.2026 | 12:25:02,450 | 1 | 69,98 | |
| 1 | 69,98 | |||
| 1 | 69,98 | |||
| 02.01.2026 | 12:24:41,831 | 1 | 69,99 | |
| 1 | 69,99 | |||
| 1 | 69,99 | |||
| 02.01.2026 | 12:24:36,699 | 1 | 69,99 | |
| 1 | 69,99 | |||
| 1 | 69,99 | |||
| 02.01.2026 | 12:24:07,950 | 15 | 69,99 | |
| 15 | 69,99 | |||
| 15 | 69,99 | |||
| 02.01.2026 | 12:23:57,062 | 3 | 69,98 | |
| 3 | 69,98 | |||
| 3 | 69,98 | |||
| 02.01.2026 | 12:23:40,057 | 3 | 69,99 | |
| 3 | 69,99 | |||
| 3 | 69,99 | |||
| 02.01.2026 | 12:23:17,532 | 25 | 69,99 | |
| 25 | 69,99 | |||
| 25 | 69,99 | |||
| 02.01.2026 | 12:23:15,295 | 1 | 69,98 | |
| 1 | 69,98 | |||
| 1 | 69,98 | |||
| 02.01.2026 | 12:23:10,563 | 1 | 69,98 | |
| 1 | 69,98 | |||
| 1 | 69,98 | |||
| 02.01.2026 | 12:23:05,293 | 50 | 69,98 | |
| 50 | 69,98 | |||
| 50 | 69,98 | |||
| 02.01.2026 | 12:22:23,397 | 2 | 69,97 | |
| 2 | 69,97 | |||
| 2 | 69,97 | |||
| 02.01.2026 | 12:22:12,498 | 101 | 69,97 | |
| 101 | 69,97 | |||
| 101 | 69,97 | |||
| 02.01.2026 | 12:22:04,879 | 1 | 69,98 | |
| 1 | 69,98 | |||
| 1 | 69,98 | |||
| 02.01.2026 | 12:22:02,886 | 30 | 69,98 | |
| 30 | 69,98 | |||
| 30 | 69,98 | |||
| 02.01.2026 | 12:21:57,135 | 3 | 69,97 | |
| 3 | 69,97 | |||
| 3 | 69,97 | |||
| 02.01.2026 | 12:21:42,145 | 3 | 69,98 | |
| 3 | 69,98 | |||
| 3 | 69,98 | |||
| 02.01.2026 | 12:21:02,810 | 1 | 69,97 | |
| 1 | 69,97 | |||
| 1 | 69,97 | |||
| 02.01.2026 | 12:20:36,246 | 1 | 69,97 | |
| 1 | 69,97 | |||
| 1 | 69,97 | |||
| 02.01.2026 | 12:20:04,444 | 1 | 69,97 | |
| 1 | 69,97 | |||
| 1 | 69,97 | |||
| 02.01.2026 | 12:19:57,299 | 4 | 69,96 | |
| 4 | 69,96 | |||
| 4 | 69,96 | |||
| 02.01.2026 | 12:19:55,058 | 5 | 69,96 | |
| 5 | 69,96 | |||
| 5 | 69,96 | |||
| 02.01.2026 | 12:19:37,175 | 1 | 69,97 | |
| 1 | 69,97 | |||
| 1 | 69,97 | |||
| 02.01.2026 | 12:19:33,763 | 1 | 69,97 | |
| 1 | 69,97 | |||
| 1 | 69,97 | |||
| 02.01.2026 | 12:19:04,583 | 1 | 69,98 | |
| 1 | 69,98 | |||
| 1 | 69,98 | |||
| 02.01.2026 | 12:17:35,347 | 1 | 69,98 | |
| 1 | 69,98 | |||
| 1 | 69,98 | |||
| 02.01.2026 | 12:17:27,906 | 4 | 69,98 | |
| 4 | 69,98 | |||
| 4 | 69,98 | |||
| 02.01.2026 | 12:17:11,599 | 1 | 69,98 | |
| 1 | 69,98 | |||
| 1 | 69,98 | |||
| 02.01.2026 | 12:17:09,400 | 150 | 69,99 | |
| 150 | 69,99 | |||
| 150 | 69,99 | |||
| 02.01.2026 | 12:17:09,082 | 2 | 69,99 | |
| 2 | 69,99 | |||
| 2 | 69,99 | |||
| 02.01.2026 | 12:17:03,245 | 2 | 69,99 | |
| 2 | 69,99 | |||
| 2 | 69,99 | |||
| 02.01.2026 | 12:16:48,057 | 3 | 69,99 | |
| 3 | 69,99 | |||
| 3 | 69,99 | |||
| 02.01.2026 | 12:16:39,115 | 1 | 69,99 | |
| 1 | 69,99 | |||
| 1 | 69,99 | |||
| 02.01.2026 | 12:16:23,185 | 200 | 69,99 | |
| 200 | 69,99 | |||
| 200 | 69,99 | |||
| 02.01.2026 | 12:16:09,910 | 195 | 69,98 | |
| 195 | 69,98 | |||
| 195 | 69,98 | |||
| 02.01.2026 | 12:15:47,351 | 4 | 69,99 | |
| 4 | 69,99 | |||
| 4 | 69,99 | |||
| 02.01.2026 | 12:15:41,207 | 150 | 69,98 | |
| 150 | 69,98 | |||
| 150 | 69,98 | |||
| 02.01.2026 | 12:15:29,196 | 25 | 69,99 | |
| 25 | 69,99 | |||
| 25 | 69,99 | |||
| 02.01.2026 | 12:15:12,368 | 1 | 69,99 | |
| 1 | 69,99 | |||
| 1 | 69,99 | |||
| 02.01.2026 | 12:15:12,165 | 1 | 69,99 | |
| 1 | 69,99 | |||
| 1 | 69,99 | |||
| 02.01.2026 | 12:14:57,091 | 3 | 69,98 | |
| 3 | 69,98 | |||
| 3 | 69,98 | |||
| 02.01.2026 | 12:14:37,254 | 1 | 69,99 | |
| 1 | 69,99 | |||
| 1 | 69,99 | |||
| 02.01.2026 | 12:13:44,610 | 1 | 69,99 | |
| 1 | 69,99 | |||
| 1 | 69,99 | |||
| 02.01.2026 | 12:13:06,309 | 1 | 69,99 | |
| 1 | 69,99 | |||
| 1 | 69,99 | |||
| 02.01.2026 | 12:12:42,799 | 5 | 69,99 | |
| 5 | 69,99 | |||
| 5 | 69,99 | |||
| 02.01.2026 | 12:12:13,908 | 1 | 69,99 | |
| 1 | 69,99 | |||
| 1 | 69,99 | |||
| 02.01.2026 | 12:12:09,782 | 2 | 69,99 | |
| 2 | 69,99 | |||
| 2 | 69,99 | |||
| 02.01.2026 | 12:11:11,019 | 22 | 69,99 | |
| 22 | 69,99 | |||
| 22 | 69,99 | |||
| 02.01.2026 | 12:10:57,493 | 3 | 69,98 | |
| 3 | 69,98 | |||
| 3 | 69,98 | |||
| 02.01.2026 | 12:10:36,876 | 1 | 69,99 | |
| 1 | 69,99 | |||
| 1 | 69,99 | |||
| 02.01.2026 | 12:10:36,678 | 1 | 69,99 | |
| 1 | 69,99 | |||
| 1 | 69,99 | |||
| 02.01.2026 | 12:10:29,723 | 5 | 69,99 | |
| 5 | 69,99 | |||
| 5 | 69,99 | |||
| 02.01.2026 | 12:10:04,663 | 3 | 69,99 | |
| 3 | 69,99 | |||
| 3 | 69,99 | |||
| 02.01.2026 | 12:10:00,731 | 86 | 69,99 | |
| 86 | 69,99 | |||
| 86 | 69,99 | |||
| 02.01.2026 | 12:09:04,469 | 100 | 69,98 | |
| 100 | 69,98 | |||
| 100 | 69,98 | |||
| 02.01.2026 | 12:08:38,765 | 200 | 69,98 | |
| 200 | 69,98 | |||
| 200 | 69,98 | |||
| 02.01.2026 | 12:08:27,284 | 4 | 69,99 | |
| 4 | 69,99 | |||
| 4 | 69,99 | |||
| 02.01.2026 | 12:08:07,740 | 2 | 69,99 | |
| 2 | 69,99 | |||
| 2 | 69,99 | |||
| 02.01.2026 | 12:08:05,023 | 1 | 69,99 | |
| 1 | 69,99 | |||
| 1 | 69,99 | |||
| 02.01.2026 | 12:07:57,478 | 3 | 69,97 | |
| 3 | 69,97 | |||
| 3 | 69,97 | |||
| 02.01.2026 | 12:07:39,977 | 1 | 69,99 | |
| 1 | 69,99 | |||
| 1 | 69,99 | |||
| 02.01.2026 | 12:07:39,266 | 1 | 69,99 | |
| 1 | 69,99 | |||
| 1 | 69,99 | |||
| 02.01.2026 | 12:07:21,962 | 9 | 69,99 | |
| 9 | 69,99 | |||
| 9 | 69,99 | |||
| 02.01.2026 | 12:07:19,061 | 589 | 69,98 | |
| 589 | 69,98 | |||
| 512 | 69,98 | |||
| 72 | 69,98 | |||
| 5 | 69,98 | |||
| 02.01.2026 | 12:07:06,979 | 1 | 69,99 | |
| 1 | 69,99 | |||
| 1 | 69,99 | |||
| 02.01.2026 | 12:06:58,322 | 8 | 69,99 | |
| 8 | 69,99 | |||
| 8 | 69,99 | |||
| 02.01.2026 | 12:06:16,687 | 3 599 | 69,99 | |
| 3 599 | 69,99 | |||
| 3 599 | 69,99 | |||
| 02.01.2026 | 12:06:11,626 | 4 001 | 69,99 | |
| 4 001 | 69,99 | |||
| 4 001 | 69,99 | |||
| 02.01.2026 | 12:05:53,486 | 25 | 69,99 | |
| 25 | 69,99 | |||
| 25 | 69,99 | |||
| 02.01.2026 | 12:05:47,336 | 3 | 69,98 | |
| 3 | 69,98 | |||
| 3 | 69,98 | |||
| 02.01.2026 | 12:05:27,165 | 4 | 69,98 | |
| 4 | 69,98 | |||
| 4 | 69,98 | |||
| 02.01.2026 | 12:05:10,851 | 1 | 69,99 | |
| 1 | 69,99 | |||
| 1 | 69,99 | |||
| 02.01.2026 | 12:05:04,610 | 1 | 69,99 | |
| 1 | 69,99 | |||
| 1 | 69,99 | |||
| 02.01.2026 | 12:03:40,007 | 4 | 69,99 | |
| 4 | 69,99 | |||
| 4 | 69,99 | |||
| 02.01.2026 | 12:03:33,649 | 20 | 69,99 | |
| 20 | 69,99 | |||
| 20 | 69,99 | |||
| 02.01.2026 | 12:03:00,978 | 50 | 69,98 | |
| 50 | 69,98 | |||
| 50 | 69,98 | |||
| 02.01.2026 | 12:02:42,458 | 23 | 69,99 | |
| 23 | 69,99 | |||
| 23 | 69,99 | |||
| 02.01.2026 | 12:02:33,599 | 15 | 69,99 | |
| 15 | 69,99 | |||
| 15 | 69,99 | |||
| 02.01.2026 | 12:02:32,698 | 1 | 69,99 | |
| 1 | 69,99 | |||
| 1 | 69,99 | |||
| 02.01.2026 | 12:02:27,062 | 4 | 69,98 | |
| 4 | 69,98 | |||
| 4 | 69,98 | |||
| 02.01.2026 | 12:02:10,381 | 1 | 69,98 | |
| 1 | 69,98 | |||
| 1 | 69,98 | |||
| 02.01.2026 | 12:02:05,029 | 1 | 69,98 | |
| 1 | 69,98 | |||
| 1 | 69,98 | |||
| 02.01.2026 | 12:02:03,737 | 1 | 69,98 | |
| 1 | 69,98 | |||
| 1 | 69,98 | |||
| 02.01.2026 | 12:00:59,798 | 85 | 69,99 | |
| 85 | 69,99 | |||
| 85 | 69,99 | |||
| 02.01.2026 | 12:00:56,361 | 200 | 69,99 | |
| 200 | 69,99 | |||
| 200 | 69,99 | |||
| 02.01.2026 | 12:00:10,712 | 1 | 69,98 | |
| 1 | 69,98 | |||
| 1 | 69,98 | |||
| 02.01.2026 | 12:00:02,191 | 7 | 69,98 | |
| 7 | 69,98 | |||
| 7 | 69,98 | |||
| 02.01.2026 | 11:59:34,694 | 1 | 69,98 | |
| 1 | 69,98 | |||
| 1 | 69,98 | |||
| 02.01.2026 | 11:59:20,850 | 14 | 69,98 | |
| 14 | 69,98 | |||
| 14 | 69,98 | |||
| 02.01.2026 | 11:59:15,878 | 1 | 69,98 | |
| 1 | 69,98 | |||
| 1 | 69,98 | |||
| 02.01.2026 | 11:58:57,053 | 3 | 69,96 | |
| 3 | 69,96 | |||
| 3 | 69,96 | |||
| 02.01.2026 | 11:58:55,824 | 47 | 69,97 | |
| 47 | 69,97 | |||
| 47 | 69,97 | |||
| 02.01.2026 | 11:58:34,915 | 2 | 69,97 | |
| 2 | 69,97 | |||
| 2 | 69,97 | |||
| 02.01.2026 | 11:58:33,401 | 1 | 69,97 | |
| 1 | 69,97 | |||
| 1 | 69,97 | |||
| 02.01.2026 | 11:58:17,519 | 200 | 69,96 | |
| 200 | 69,96 | |||
| 200 | 69,96 | |||
| 02.01.2026 | 11:57:11,763 | 40 | 69,97 | |
| 40 | 69,97 | |||
| 40 | 69,97 | |||
| 02.01.2026 | 11:56:41,121 | 1 | 69,97 | |
| 1 | 69,97 | |||
| 1 | 69,97 | |||
| 02.01.2026 | 11:56:35,891 | 1 | 69,98 | |
| 1 | 69,98 | |||
| 1 | 69,98 | |||
| 02.01.2026 | 11:56:33,374 | 1 | 69,98 | |
| 1 | 69,98 | |||
| 1 | 69,98 | |||
| 02.01.2026 | 11:56:06,720 | 1 | 69,98 | |
| 1 | 69,98 | |||
| 1 | 69,98 | |||
| 02.01.2026 | 11:56:05,969 | 6 | 69,97 | |
| 6 | 69,97 | |||
| 6 | 69,97 | |||
| 02.01.2026 | 11:56:04,259 | 30 | 69,98 | |
| 30 | 69,98 | |||
| 30 | 69,98 | |||
| 02.01.2026 | 11:55:03,315 | 1 | 69,99 | |
| 1 | 69,99 | |||
| 1 | 69,99 | |||
| 02.01.2026 | 11:54:57,279 | 3 | 69,98 | |
| 3 | 69,98 | |||
| 3 | 69,98 | |||
| 02.01.2026 | 11:54:40,977 | 2 | 69,99 | |
| 2 | 69,99 | |||
| 2 | 69,99 | |||
| 02.01.2026 | 11:52:56,953 | 70 | 69,98 | |
| 70 | 69,98 | |||
| 70 | 69,98 | |||
| 02.01.2026 | 11:52:07,442 | 15 | 69,97 | |
| 7 | 69,97 | |||
| 8 | 69,97 | |||
| 15 | 69,97 | |||
| 02.01.2026 | 11:52:04,117 | 1 | 69,98 | |
| 1 | 69,98 | |||
| 1 | 69,98 | |||
| 02.01.2026 | 11:51:39,327 | 14 | 69,98 | |
| 14 | 69,98 | |||
| 14 | 69,98 | |||
| 02.01.2026 | 11:51:34,618 | 2 | 69,98 | |
| 2 | 69,98 | |||
| 2 | 69,98 | |||
| 02.01.2026 | 11:51:16,905 | 2 | 69,98 | |
| 2 | 69,98 | |||
| 2 | 69,98 | |||
| 02.01.2026 | 11:51:13,886 | 3 | 69,99 | |
| 3 | 69,99 | |||
| 3 | 69,99 | |||
| 02.01.2026 | 11:51:13,082 | 1 | 69,98 | |
| 1 | 69,98 | |||
| 1 | 69,98 | |||
| 02.01.2026 | 11:51:07,858 | 1 | 69,99 | |
| 1 | 69,99 | |||
| 1 | 69,99 | |||
| 02.01.2026 | 11:50:43,287 | 16 | 69,99 | |
| 16 | 69,99 | |||
| 16 | 69,99 | |||
| 02.01.2026 | 11:50:33,411 | 5 | 69,99 | |
| 5 | 69,99 | |||
| 5 | 69,99 | |||
| 02.01.2026 | 11:50:06,809 | 168 | 69,99 | |
| 168 | 69,99 | |||
| 168 | 69,99 | |||
| 02.01.2026 | 11:50:04,544 | 121 | 69,98 | |
| 121 | 69,98 | |||
| 121 | 69,98 | |||
| 02.01.2026 | 11:49:41,866 | 55 | 69,98 | |
| 55 | 69,98 | |||
| 55 | 69,98 | |||
| 02.01.2026 | 11:48:44,315 | 214 | 69,98 | |
| 214 | 69,98 | |||
| 214 | 69,98 | |||
| 02.01.2026 | 11:48:43,144 | 1 | 69,98 | |
| 1 | 69,98 | |||
| 1 | 69,98 | |||
| 02.01.2026 | 11:48:38,727 | 1 | 69,98 | |
| 1 | 69,98 | |||
| 1 | 69,98 | |||
| 02.01.2026 | 11:48:37,208 | 1 | 69,98 | |
| 1 | 69,98 | |||
| 1 | 69,98 | |||
| 02.01.2026 | 11:47:58,300 | 100 | 69,98 | |
| 100 | 69,98 | |||
| 100 | 69,98 | |||
| 02.01.2026 | 11:47:09,342 | 1 500 | 69,97 | |
| 1 500 | 69,97 | |||
| 1 500 | 69,97 | |||
| 02.01.2026 | 11:46:55,649 | 50 | 69,98 | |
| 50 | 69,98 | |||
| 50 | 69,98 | |||
| 02.01.2026 | 11:46:03,344 | 1 450 | 69,98 | |
| 1 450 | 69,98 | |||
| 1 450 | 69,98 | |||
| 02.01.2026 | 11:44:57,478 | 3 | 69,97 | |
| 3 | 69,97 | |||
| 3 | 69,97 | |||
| 02.01.2026 | 11:44:37,878 | 1 | 69,98 | |
| 1 | 69,98 | |||
| 1 | 69,98 | |||
| 02.01.2026 | 11:44:06,268 | 4 | 69,98 | |
| 4 | 69,98 | |||
| 4 | 69,98 | |||
| 02.01.2026 | 11:44:02,974 | 2 | 69,97 | |
| 2 | 69,97 | |||
| 2 | 69,97 | |||
| 02.01.2026 | 11:43:44,227 | 1 | 69,98 | |
| 1 | 69,98 | |||
| 1 | 69,98 | |||
| 02.01.2026 | 11:43:40,199 | 1 | 69,98 | |
| 1 | 69,98 | |||
| 1 | 69,98 | |||
| 02.01.2026 | 11:43:27,326 | 6 | 69,97 | |
| 6 | 69,97 | |||
| 6 | 69,97 | |||
| 02.01.2026 | 11:43:06,799 | 1 | 69,98 | |
| 1 | 69,98 | |||
| 1 | 69,98 | |||
| 02.01.2026 | 11:43:04,288 | 1 | 69,98 | |
| 1 | 69,98 | |||
| 1 | 69,98 | |||
| 02.01.2026 | 11:43:03,907 | 1 | 69,98 | |
| 1 | 69,98 | |||
| 1 | 69,98 | |||
| 02.01.2026 | 11:43:03,790 | 1 | 69,98 | |
| 1 | 69,98 | |||
| 1 | 69,98 | |||
| 02.01.2026 | 11:43:03,578 | 1 | 69,98 | |
| 1 | 69,98 | |||
| 1 | 69,98 | |||
| 02.01.2026 | 11:43:03,274 | 1 | 69,98 | |
| 1 | 69,98 | |||
| 1 | 69,98 | |||
| 02.01.2026 | 11:41:51,270 | 2 750 | 69,97 | |
| 1 550 | 69,97 | |||
| 2 750 | 69,97 | |||
| 1 200 | 69,97 | |||
| 02.01.2026 | 11:41:17,953 | 15 | 69,97 | |
| 15 | 69,97 | |||
| 15 | 69,97 | |||
| 02.01.2026 | 11:41:11,801 | 1 | 69,97 | |
| 1 | 69,97 | |||
| 1 | 69,97 | |||
| 02.01.2026 | 11:40:47,268 | 8 | 69,97 | |
| 8 | 69,97 | |||
| 8 | 69,97 | |||
| 02.01.2026 | 11:40:28,541 | 3 | 69,96 | |
| 3 | 69,96 | |||
| 3 | 69,96 | |||
| 02.01.2026 | 11:39:57,431 | 2 | 69,96 | |
| 2 | 69,96 | |||
| 2 | 69,96 | |||
| 02.01.2026 | 11:39:23,421 | 142 | 69,96 | |
| 142 | 69,96 | |||
| 142 | 69,96 | |||
| 02.01.2026 | 11:39:14,666 | 1 | 69,96 | |
| 1 | 69,96 | |||
| 1 | 69,96 | |||
| 02.01.2026 | 11:39:13,254 | 1 | 69,96 | |
| 1 | 69,96 | |||
| 1 | 69,96 | |||
| 02.01.2026 | 11:39:05,368 | 1 | 69,96 | |
| 1 | 69,96 | |||
| 1 | 69,96 | |||
| 02.01.2026 | 11:39:05,288 | 43 | 69,96 | |
| 43 | 69,96 | |||
| 43 | 69,96 | |||
| 02.01.2026 | 11:38:57,757 | 3 | 69,95 | |
| 3 | 69,95 | |||
| 3 | 69,95 | |||
| 02.01.2026 | 11:38:44,980 | 1 | 69,96 | |
| 1 | 69,96 | |||
| 1 | 69,96 | |||
| 02.01.2026 | 11:38:36,386 | 1 | 69,96 | |
| 1 | 69,96 | |||
| 1 | 69,96 | |||
| 02.01.2026 | 11:38:36,329 | 1 | 69,96 | |
| 1 | 69,96 | |||
| 1 | 69,96 | |||
| 02.01.2026 | 11:38:35,318 | 1 | 69,96 | |
| 1 | 69,96 | |||
| 1 | 69,96 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 22:00:00
Letzte Aktualisierung:
02.01.2026 @ 22:00:00